PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 6,000 | |
| 2024-07-01 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 41,000 | |
| 2024-06-28 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 28,100 | |
| 2024-06-27 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 14,000 | |
| 2024-06-26 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 28,100 | |
| 2024-06-25 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 56,800 | |
| 2024-06-24 | DM0.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 155,000 | |
| 2024-06-21 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 66,500 | |
| 2024-06-20 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 600 | |
| 2024-06-19 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 15,400 | |
| 2024-06-18 | DM0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-06-14 | DM0.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2024-06-13 | DM0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-06-12 | DM0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-06-11 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 27,700 | |
| 2024-06-10 | DM0.SI | SGD | $0.3300 | $0.2800 | $0.3450 | $0.3300 | $0.3400 | 217,800 | |
| 2024-06-07 | DM0.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 2,300 |
| 2024-06-06 | DM0.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,500 |
| 2024-06-05 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 240,300 |
| 2024-06-04 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 54,300 |
| 2024-06-03 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 49,800 |
| 2024-05-31 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 138,400 |
| 2024-05-30 | DM0.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2024-05-29 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 1,900 |
| 2024-05-28 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 8,000 |
| 2024-05-27 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,000 |
| 2024-05-24 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 147,100 |
| 2024-05-23 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 11,000 |
| 2024-05-21 | DM0.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2024-05-20 | DM0.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 10,100 |
| 2024-05-17 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,000 |
| 2024-05-16 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 25,000 |
| 2024-05-15 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,200 |
| 2024-05-14 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 |
| 2024-05-13 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,800 |
| 2024-05-10 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 6,000 |
| 2024-05-09 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 11,000 |
| 2024-05-08 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 41,500 |
| 2024-05-07 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 58,000 |
| 2024-05-06 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 53,300 |
| 2024-05-03 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,000 |
| 2024-05-02 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 8,500 |
| 2024-04-30 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 57,000 |
| 2024-04-29 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 54,400 |
| 2024-04-26 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 250,500 |
| 2024-04-25 | DM0.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2024-04-24 | DM0.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 6,500 |
| 2024-04-23 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 1,200 |
| 2024-04-22 | DM0.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 58,000 |
| 2024-04-19 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 7,800 |