PSC Corporation
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-18 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 20,000 |
2024-04-17 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 100,100 |
2024-04-16 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 37,700 |
2024-04-15 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 64,200 |
2024-04-12 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 95,200 |
2024-04-11 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 13,000 |
2024-04-09 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 42,900 |
2024-04-08 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 8,100 |
2024-04-05 | DM0.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 64,100 |
2024-04-04 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 58,300 |
2024-04-03 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 24,400 |
2024-04-02 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 28,000 |
2024-04-01 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 65,000 |
2024-03-28 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 25,700 |
2024-03-27 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 76,300 |
2024-03-26 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 26,100 |
2024-03-25 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 19,600 |
2024-03-22 | DM0.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 82,600 |
2024-03-21 | DM0.SI | SGD | CD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 167,500 |
2024-03-20 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 175,000 |
2024-03-19 | DM0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 938,700 |
2024-03-18 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,000 |
2024-03-15 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 36,300 |
2024-03-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,100 |
2024-03-13 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 91,700 |
2024-03-12 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,100 |
2024-03-11 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 14,200 |
2024-03-08 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 119,900 |
2024-03-07 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 49,000 |
2024-03-06 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 62,000 |
2024-03-05 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 30,000 |
2024-03-04 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 17,000 |
2024-03-01 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 195,800 |
2024-02-29 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 153,300 |
2024-02-28 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 3,100 | |
2024-02-27 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 20,200 | |
2024-02-26 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,400 | |
2024-02-23 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 22,700 | |
2024-02-22 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
2024-02-21 | DM0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 19,200 | |
2024-02-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 56,900 | |
2024-02-19 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 91,800 | |
2024-02-16 | DM0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
2024-02-15 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 26,000 | |
2024-02-14 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 42,800 | |
2024-02-13 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
2024-02-09 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
2024-02-08 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 4,100 | |
2024-02-07 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
2024-02-06 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |