PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 143,000 | |
| 2024-02-02 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 900 | |
| 2024-02-01 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 12,100 | |
| 2024-01-31 | DM0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-01-30 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 9,400 | |
| 2024-01-29 | DM0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-01-26 | DM0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 10,500 | |
| 2024-01-25 | DM0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 32,600 | |
| 2024-01-24 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 35,000 | |
| 2024-01-23 | DM0.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 209,300 | |
| 2024-01-22 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-19 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 24,300 | |
| 2024-01-18 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 25,700 | |
| 2024-01-17 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 39,500 | |
| 2024-01-16 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 9,000 | |
| 2024-01-15 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 118,500 | |
| 2024-01-12 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,900 | |
| 2024-01-11 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 305,000 | |
| 2024-01-10 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 114,000 | |
| 2024-01-09 | DM0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-01-08 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 25,000 | |
| 2024-01-05 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 5,100 | |
| 2024-01-04 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 10,000 | |
| 2024-01-03 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,100 | |
| 2024-01-02 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 6,600 | |
| 2023-12-29 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 18,700 | |
| 2023-12-28 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 10,000 | |
| 2023-12-27 | DM0.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 44,700 | |
| 2023-12-26 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 2,000 | |
| 2023-12-22 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 42,800 | |
| 2023-12-21 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 146,000 | |
| 2023-12-20 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 2,000 | |
| 2023-12-19 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 28,000 | |
| 2023-12-18 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 16,000 | |
| 2023-12-15 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 1,000 | |
| 2023-12-14 | DM0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-12-13 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 300 | |
| 2023-12-12 | DM0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 95,000 | |
| 2023-12-11 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 9,400 | |
| 2023-12-08 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 600 | |
| 2023-12-07 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 236,100 | |
| 2023-12-06 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 151,800 | |
| 2023-12-05 | DM0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 18,100 | |
| 2023-12-04 | DM0.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 50,100 | |
| 2023-12-01 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 13,800 | |
| 2023-11-30 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 5,100 | |
| 2023-11-29 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-11-28 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,200 | |
| 2023-11-27 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 74,400 | |
| 2023-11-24 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 200 |