PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3550 | 123,700 | |
| 2023-06-30 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3550 | 30,300 | |
| 2023-06-28 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 100 | |
| 2023-06-27 | DM0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 177,500 | |
| 2023-06-26 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 116,400 | |
| 2023-06-23 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,300 | |
| 2023-06-22 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 31,800 | |
| 2023-06-21 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 171,200 | |
| 2023-06-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,000 | |
| 2023-06-19 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,100 | |
| 2023-06-16 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 147,000 | |
| 2023-06-15 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 31,700 | |
| 2023-06-14 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 95,800 | |
| 2023-06-13 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 6,000 | |
| 2023-06-12 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 10,900 | |
| 2023-06-09 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 424,900 | |
| 2023-06-08 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 10,300 | |
| 2023-06-07 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 80,000 | |
| 2023-06-06 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 28,300 | |
| 2023-06-05 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 33,300 | |
| 2023-06-01 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 10,200 | |
| 2023-05-31 | DM0.SI | SGD | XD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 22,600 |
| 2023-05-30 | DM0.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3450 | 27,000 |
| 2023-05-29 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 23,600 |
| 2023-05-26 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 207,300 |
| 2023-05-25 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,700 |
| 2023-05-24 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 500 |
| 2023-05-23 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 143,900 |
| 2023-05-22 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,000 |
| 2023-05-19 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 60,300 |
| 2023-05-18 | DM0.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-05-17 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 21,000 |
| 2023-05-16 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,000 |
| 2023-05-15 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 700 |
| 2023-05-12 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 3,500 |
| 2023-05-11 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 98,000 |
| 2023-05-10 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 13,300 |
| 2023-05-09 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 143,300 |
| 2023-05-08 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 681,800 |
| 2023-05-05 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 785,800 |
| 2023-05-04 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 906,000 |
| 2023-05-03 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 3,100 |
| 2023-05-02 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 262,800 |
| 2023-04-28 | DM0.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 20,800 |
| 2023-04-27 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 600 |
| 2023-04-26 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 5,400 |
| 2023-04-25 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 124,400 |
| 2023-04-24 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 51,500 |
| 2023-04-21 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 29,600 |
| 2023-04-20 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 59,500 |