PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 77,000 |
| 2023-04-18 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,062,800 |
| 2023-04-17 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 |
| 2023-04-14 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 90,400 |
| 2023-04-13 | DM0.SI | SGD | CD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,041,800 |
| 2023-04-12 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 2,000 |
| 2023-04-11 | DM0.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3600 | $0.3700 | 604,900 |
| 2023-04-10 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 717,300 |
| 2023-04-06 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 125,700 |
| 2023-04-05 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 71,600 |
| 2023-04-04 | DM0.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3450 | 32,800 |
| 2023-04-03 | DM0.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 44,500 |
| 2023-03-31 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 53,600 |
| 2023-03-30 | DM0.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 132,500 |
| 2023-03-29 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 48,400 |
| 2023-03-28 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 247,200 |
| 2023-03-27 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 455,200 |
| 2023-03-24 | DM0.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 382,100 |
| 2023-03-23 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 238,500 |
| 2023-03-22 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 158,000 |
| 2023-03-21 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 95,900 |
| 2023-03-20 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 40,200 |
| 2023-03-17 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 60,000 |
| 2023-03-16 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,900 |
| 2023-03-15 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 54,300 |
| 2023-03-14 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 40,600 |
| 2023-03-13 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 178,200 |
| 2023-03-10 | DM0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 98,400 |
| 2023-03-09 | DM0.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 2,300 |
| 2023-03-08 | DM0.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 500 |
| 2023-03-07 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-06 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-03 | DM0.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 42,900 |
| 2023-03-02 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-01 | DM0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 51,800 |
| 2023-02-28 | DM0.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 18,100 |
| 2023-02-27 | DM0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,800 |
| 2023-02-24 | DM0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 23,200 | |
| 2023-02-23 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,100 | |
| 2023-02-22 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 21,500 | |
| 2023-02-21 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 97,700 | |
| 2023-02-20 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 44,200 | |
| 2023-02-17 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,100 | |
| 2023-02-16 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 17,700 | |
| 2023-02-15 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 24,300 | |
| 2023-02-14 | DM0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 100,200 | |
| 2023-02-13 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 6,200 | |
| 2023-02-10 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 11,000 | |
| 2023-02-09 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 14,100 | |
| 2023-02-08 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |