Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0540 | $0.0580 | 4,200 | |
| 2020-10-23 | DU4.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 34,300 | |
| 2020-10-22 | DU4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2020-10-21 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 189,600 | |
| 2020-10-20 | DU4.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0580 | 73,000 | |
| 2020-10-19 | DU4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 136,000 | |
| 2020-10-16 | DU4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2020-10-15 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 410,000 | |
| 2020-10-14 | DU4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2020-10-13 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 22,000 | |
| 2020-10-12 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 136,000 | |
| 2020-10-09 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 809,300 | |
| 2020-10-08 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 86,000 | |
| 2020-10-07 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 30,000 | |
| 2020-10-06 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 340,000 | |
| 2020-10-05 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 9,500 | |
| 2020-10-02 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 145,000 | |
| 2020-10-01 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 167,000 | |
| 2020-09-30 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 400,000 | |
| 2020-09-29 | DU4.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0570 | $0.0610 | 268,000 | |
| 2020-09-28 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 50,100 | |
| 2020-09-25 | DU4.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 1,886,200 | |
| 2020-09-24 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 690,200 | |
| 2020-09-23 | DU4.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 692,700 | |
| 2020-09-22 | DU4.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0620 | 1,000,000 | |
| 2020-09-21 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 466,200 | |
| 2020-09-18 | DU4.SI | SGD | $0.0670 | $0.0600 | $0.0690 | $0.0650 | $0.0670 | 8,927,400 | |
| 2020-09-17 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 314,000 | |
| 2020-09-16 | DU4.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0610 | $0.0620 | 2,539,200 | |
| 2020-09-15 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 678,000 | |
| 2020-09-14 | DU4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2020-09-11 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 50,000 | |
| 2020-09-10 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 4,300 | |
| 2020-09-09 | DU4.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0590 | $0.0600 | 440,500 | |
| 2020-09-08 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 480,000 | |
| 2020-09-07 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 316,800 | |
| 2020-09-04 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 378,600 | |
| 2020-09-03 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 267,500 | |
| 2020-09-02 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 157,300 | |
| 2020-09-01 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 133,400 | |
| 2020-08-31 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 271,200 | |
| 2020-08-28 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 541,000 | |
| 2020-08-27 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 418,400 | |
| 2020-08-26 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 838,200 | |
| 2020-08-25 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 661,200 | |
| 2020-08-24 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 432,000 | |
| 2020-08-21 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 2,055,900 | |
| 2020-08-20 | DU4.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 761,000 | |
| 2020-08-19 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0650 | 671,000 | |
| 2020-08-18 | DU4.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 669,000 |