UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2020-09-18 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2020-09-17 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2020-09-16 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2020-09-15 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-09-14 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-09-11 | EH5.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7000 | 50,000 | |
| 2020-09-10 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2020-09-09 | EH5.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 20,000 | |
| 2020-09-08 | EH5.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6850 | 4,000 | |
| 2020-09-07 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2020-09-04 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-09-03 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-09-02 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-09-01 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 20,000 | |
| 2020-08-31 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-28 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-27 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-26 | EH5.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6850 | 26,000 | |
| 2020-08-25 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-24 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-21 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 | |
| 2020-08-20 | EH5.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6750 | 30,000 | |
| 2020-08-19 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6800 | 2,000 | |
| 2020-08-18 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-08-17 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-08-14 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2020-08-13 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2020-08-12 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2020-08-11 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2020-08-07 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-08-06 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2020-08-05 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 20,000 | |
| 2020-08-04 | EH5.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6400 | $0.6500 | 5,700 | |
| 2020-08-03 | EH5.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6450 | $0.6850 | 50,000 | |
| 2020-07-30 | EH5.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6500 | $0.6950 | 30,000 | |
| 2020-07-29 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2020-07-28 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-07-27 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2020-07-24 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6900 | 58,500 | |
| 2020-07-23 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2020-07-22 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6600 | $0.6850 | 110,000 | |
| 2020-07-21 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 1,000 | |
| 2020-07-20 | EH5.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2020-07-17 | EH5.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6500 | $0.6900 | 13,000 | |
| 2020-07-16 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2020-07-15 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6800 | 115,000 | |
| 2020-07-14 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6850 | 300,000 | |
| 2020-07-13 | EH5.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2020-07-09 | EH5.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6900 | 70,000 |