KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ER0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 |
| 2022-11-22 | ER0.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2022-11-21 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 7,500 |
| 2022-11-18 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,600 |
| 2022-11-17 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 14,400 |
| 2022-11-16 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 124,300 |
| 2022-11-15 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 58,000 |
| 2022-11-14 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 78,100 | |
| 2022-11-11 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 8,000 | |
| 2022-11-10 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-11-09 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 122,900 | |
| 2022-11-08 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-11-07 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 307,500 | |
| 2022-11-04 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 179,300 | |
| 2022-11-03 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 379,100 | |
| 2022-11-02 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 224,400 | |
| 2022-11-01 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 302,600 | |
| 2022-10-31 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 37,800 | |
| 2022-10-28 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 27,000 | |
| 2022-10-27 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 45,000 | |
| 2022-10-26 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 220,100 | |
| 2022-10-25 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 47,000 | |
| 2022-10-21 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 325,000 | |
| 2022-10-20 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 40,800 | |
| 2022-10-19 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 250,200 | |
| 2022-10-18 | ER0.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 85,300 | |
| 2022-10-17 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 118,600 | |
| 2022-10-14 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 92,800 | |
| 2022-10-13 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 29,800 | |
| 2022-10-12 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 25,000 | |
| 2022-10-11 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 13,000 | |
| 2022-10-10 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 66,600 | |
| 2022-10-07 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 118,000 | |
| 2022-10-06 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 87,100 | |
| 2022-10-05 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 215,700 | |
| 2022-10-04 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 51,100 | |
| 2022-10-03 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 42,300 | |
| 2022-09-30 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 117,900 | |
| 2022-09-29 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 131,400 | |
| 2022-09-28 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 12,300 | |
| 2022-09-27 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-09-26 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-09-23 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,900 | |
| 2022-09-22 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 205,800 | |
| 2022-09-21 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 263,200 | |
| 2022-09-20 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 80,800 | |
| 2022-09-19 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 187,000 | |
| 2022-09-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 71,700 | |
| 2022-09-15 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-09-14 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 97,300 |