KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 725,300 | |
| 2024-10-16 | ER0.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 846,400 | |
| 2024-10-15 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 519,900 | |
| 2024-10-14 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 193,300 | |
| 2024-10-11 | ER0.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 123,300 | |
| 2024-10-10 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1980 | 73,900 | |
| 2024-10-09 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 182,700 | |
| 2024-10-08 | ER0.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 192,100 | |
| 2024-10-07 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1940 | $0.1960 | 448,500 | |
| 2024-10-04 | ER0.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 409,100 | |
| 2024-10-03 | ER0.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1920 | $0.1940 | 1,822,100 | |
| 2024-10-02 | ER0.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1980 | $0.1990 | 478,000 | |
| 2024-10-01 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1970 | 61,700 | |
| 2024-09-30 | ER0.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 226,800 | |
| 2024-09-27 | ER0.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1970 | $0.1990 | 199,800 | |
| 2024-09-26 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 50,000 | |
| 2024-09-25 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1950 | 81,400 | |
| 2024-09-24 | ER0.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1940 | $0.1970 | 138,900 | |
| 2024-09-23 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1970 | 7,500 | |
| 2024-09-20 | ER0.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1930 | $0.1950 | 428,200 | |
| 2024-09-19 | ER0.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1950 | $0.1980 | 100,200 | |
| 2024-09-18 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 724,000 | |
| 2024-09-17 | ER0.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 204,300 | |
| 2024-09-16 | ER0.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1910 | $0.1940 | 110,100 | |
| 2024-09-13 | ER0.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1930 | $0.1940 | 226,700 | |
| 2024-09-12 | ER0.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 19,900 | |
| 2024-09-11 | ER0.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1930 | 406,700 | |
| 2024-09-10 | ER0.SI | SGD | $0.1910 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 217,900 | |
| 2024-09-09 | ER0.SI | SGD | $0.1890 | $0.1840 | $0.1940 | $0.1890 | $0.1920 | 449,300 | |
| 2024-09-06 | ER0.SI | SGD | $0.1950 | $0.1940 | $0.1990 | $0.1940 | $0.1950 | 162,500 | |
| 2024-09-05 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 53,500 | |
| 2024-09-04 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1940 | $0.1950 | 300,300 | |
| 2024-09-03 | ER0.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1930 | $0.1950 | 748,700 | |
| 2024-09-02 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 64,000 | |
| 2024-08-30 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 107,800 | |
| 2024-08-29 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 43,100 | |
| 2024-08-28 | ER0.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 10,100 | |
| 2024-08-27 | ER0.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 45,000 | |
| 2024-08-26 | ER0.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-23 | ER0.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 10,100 |
| 2024-08-22 | ER0.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 100,900 |
| 2024-08-21 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 40,200 |
| 2024-08-20 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 195,400 |
| 2024-08-19 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 196,300 |
| 2024-08-16 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 198,000 |
| 2024-08-15 | ER0.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-14 | ER0.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-13 | ER0.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 34,500 |
| 2024-08-12 | ER0.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 1,000 |
| 2024-08-08 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 192,100 |