KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 927,500 | |
| 2024-12-27 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 926,500 | |
| 2024-12-26 | ER0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,096,900 | |
| 2024-12-24 | ER0.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 405,500 | |
| 2024-12-23 | ER0.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 333,600 | |
| 2024-12-20 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1980 | 4,800 | |
| 2024-12-19 | ER0.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 80,000 | |
| 2024-12-18 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 171,000 | |
| 2024-12-17 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2024-12-16 | ER0.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 190,000 | |
| 2024-12-13 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 310,000 | |
| 2024-12-12 | ER0.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-12-11 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2050 | 304,000 | |
| 2024-12-10 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2024-12-09 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2050 | 2,000 | |
| 2024-12-06 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.2000 | 44,700 | |
| 2024-12-05 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-12-04 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-12-03 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-12-02 | ER0.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2024-11-29 | ER0.SI | SGD | XD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 107,400 |
| 2024-11-28 | ER0.SI | SGD | CD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.2000 | 666,000 |
| 2024-11-27 | ER0.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2000 | 78,600 |
| 2024-11-26 | ER0.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 154,500 |
| 2024-11-25 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.1950 | $0.2000 | 330,200 |
| 2024-11-22 | ER0.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 135,100 |
| 2024-11-21 | ER0.SI | SGD | CD | $0.1960 | $0.1940 | $0.1980 | $0.1960 | $0.1980 | 981,700 |
| 2024-11-20 | ER0.SI | SGD | CD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 365,500 |
| 2024-11-19 | ER0.SI | SGD | CD | $0.1970 | $0.1920 | $0.1990 | $0.1940 | $0.1970 | 110,200 |
| 2024-11-18 | ER0.SI | SGD | CD | $0.1930 | $0.1910 | $0.1980 | $0.1930 | $0.2000 | 1,883,000 |
| 2024-11-15 | ER0.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 293,700 | |
| 2024-11-14 | ER0.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1970 | $0.1980 | 100,100 | |
| 2024-11-13 | ER0.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1930 | $0.1980 | 30,100 | |
| 2024-11-12 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2024-11-11 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2024-11-08 | ER0.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1980 | 100 | |
| 2024-11-07 | ER0.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1930 | $0.1950 | 218,800 | |
| 2024-11-06 | ER0.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1960 | $0.1990 | 2,600 | |
| 2024-11-05 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 23,600 | |
| 2024-11-04 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1990 | 114,800 | |
| 2024-11-01 | ER0.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1990 | 71,600 | |
| 2024-10-30 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 264,100 | |
| 2024-10-29 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 130,400 | |
| 2024-10-28 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 80,000 | |
| 2024-10-25 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 723,000 | |
| 2024-10-24 | ER0.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.2150 | $0.2200 | 2,299,100 | |
| 2024-10-23 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1960 | 163,000 | |
| 2024-10-22 | ER0.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1970 | 257,400 | |
| 2024-10-21 | ER0.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1980 | 115,800 | |
| 2024-10-18 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 174,700 |