Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | ESU.SI | USD | $0.6960 | $0.6960 | $0.6960 | $0.6300 | $0.0000 | 76,500 | |
| 2023-09-12 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-11 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-08 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6910 | $0.6970 | 0 | |
| 2023-09-07 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-06 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-05 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-04 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-08-31 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-08-30 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | ESU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | ESU.SI | USD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-08 | ESU.SI | USD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | ESU.SI | USD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-04 | ESU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | ESU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | ESU.SI | USD | $0.7470 | $0.7470 | $0.7470 | $0.7380 | $0.7440 | 76,500 | |
| 2023-08-01 | ESU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | ESU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | ESU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 76,500 | |
| 2023-07-27 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7320 | $0.7380 | 0 | |
| 2023-07-21 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2023-07-14 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7410 | $0.7470 | 0 | |
| 2023-07-13 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | ESU.SI | USD | $0.7190 | $0.7190 | $0.7190 | $0.0000 | $0.0000 | 76,500 | |
| 2023-07-11 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | ESU.SI | USD | XD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-05 | ESU.SI | USD | XD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-04 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |