NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | EVS.SI | SGD | $0.6650 | $0.6650 | $0.6680 | $0.6630 | $0.6680 | 17,443 | |
| 2023-02-07 | EVS.SI | SGD | $0.6690 | $0.6670 | $0.6740 | $0.6650 | $0.7000 | 103,083 | |
| 2023-02-06 | EVS.SI | SGD | $0.6650 | $0.6630 | $0.6650 | $0.6650 | $0.6750 | 118,647 | |
| 2023-02-03 | EVS.SI | SGD | $0.6750 | $0.6740 | $0.6930 | $0.6750 | $0.7000 | 84,027 | |
| 2023-02-02 | EVS.SI | SGD | $0.6930 | $0.6890 | $0.7000 | $0.6800 | $0.7000 | 250,067 | |
| 2023-02-01 | EVS.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6980 | $0.7000 | 85,984 | |
| 2023-01-31 | EVS.SI | SGD | $0.6830 | $0.6830 | $0.6870 | $0.6800 | $0.6950 | 27,705 | |
| 2023-01-30 | EVS.SI | SGD | $0.6850 | $0.6850 | $0.7010 | $0.6800 | $0.6850 | 265,800 | |
| 2023-01-27 | EVS.SI | SGD | $0.6910 | $0.6870 | $0.6920 | $0.6900 | $0.6910 | 27,973 | |
| 2023-01-26 | EVS.SI | SGD | $0.6890 | $0.6720 | $0.6900 | $0.6890 | $0.6950 | 45,692 | |
| 2023-01-25 | EVS.SI | SGD | $0.6780 | $0.6720 | $0.6780 | $0.6760 | $0.6790 | 74,155 | |
| 2023-01-20 | EVS.SI | SGD | $0.6580 | $0.6520 | $0.6580 | $0.6560 | $0.6580 | 7,000 | |
| 2023-01-19 | EVS.SI | SGD | $0.6460 | $0.6430 | $0.6460 | $0.6450 | $0.6800 | 12,816 | |
| 2023-01-18 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6480 | $0.6550 | 27,051 | |
| 2023-01-17 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6520 | $0.6480 | $0.6490 | 10,323 | |
| 2023-01-16 | EVS.SI | SGD | $0.6520 | $0.6500 | $0.6580 | $0.6500 | $0.6560 | 23,769 | |
| 2023-01-13 | EVS.SI | SGD | $0.6540 | $0.6480 | $0.6610 | $0.6510 | $0.6600 | 100,902 | |
| 2023-01-12 | EVS.SI | SGD | $0.6510 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 25,182 | |
| 2023-01-11 | EVS.SI | SGD | $0.6440 | $0.6440 | $0.6500 | $0.6400 | $0.6500 | 31,203 | |
| 2023-01-10 | EVS.SI | SGD | $0.6470 | $0.6290 | $0.6500 | $0.6450 | $0.6600 | 101,105 | |
| 2023-01-09 | EVS.SI | SGD | $0.6330 | $0.6320 | $0.6410 | $0.6340 | $0.6350 | 77,805 | |
| 2023-01-06 | EVS.SI | SGD | $0.6360 | $0.6350 | $0.6450 | $0.6270 | $0.6360 | 33,352 | |
| 2023-01-05 | EVS.SI | SGD | $0.6250 | $0.6040 | $0.6280 | $0.6230 | $0.6300 | 46,842 | |
| 2023-01-04 | EVS.SI | SGD | $0.6020 | $0.6000 | $0.6100 | $0.6020 | $0.6500 | 106,923 | |
| 2023-01-03 | EVS.SI | SGD | $0.6130 | $0.5920 | $0.6160 | $0.6000 | $0.6220 | 288,817 | |
| 2022-12-30 | EVS.SI | SGD | $0.6020 | $0.6010 | $0.6060 | $0.6000 | $0.6300 | 42,200 | |
| 2022-12-29 | EVS.SI | SGD | $0.6000 | $0.5980 | $0.6100 | $0.6000 | $0.6150 | 140,572 | |
| 2022-12-28 | EVS.SI | SGD | $0.6090 | $0.5980 | $0.6100 | $0.6030 | $0.6180 | 252,571 | |
| 2022-12-27 | EVS.SI | SGD | $0.6180 | $0.6030 | $0.6260 | $0.6180 | $0.6250 | 26,515 | |
| 2022-12-23 | EVS.SI | SGD | $0.6030 | $0.5990 | $0.6150 | $0.6000 | $0.6150 | 327,748 | |
| 2022-12-22 | EVS.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6130 | $0.6600 | 168,210 | |
| 2022-12-21 | EVS.SI | SGD | $0.6170 | $0.6140 | $0.6200 | $0.6100 | $0.6400 | 16,497 | |
| 2022-12-20 | EVS.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6800 | 20,010 | |
| 2022-12-19 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6500 | $0.6310 | $0.6400 | 33,306 | |
| 2022-12-16 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6450 | $0.6350 | $0.6800 | 100,886 | |
| 2022-12-15 | EVS.SI | SGD | $0.6420 | $0.6380 | $0.6470 | $0.6400 | $0.6500 | 11,220 | |
| 2022-12-14 | EVS.SI | SGD | $0.6390 | $0.6350 | $0.6460 | $0.6380 | $0.6900 | 35,983 | |
| 2022-12-13 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6550 | $0.6430 | $0.6900 | 25,501 | |
| 2022-12-12 | EVS.SI | SGD | $0.6560 | $0.6560 | $0.6700 | $0.6530 | $0.6610 | 19,583 | |
| 2022-12-09 | EVS.SI | SGD | $0.6720 | $0.6690 | $0.6900 | $0.6720 | $0.6760 | 90,319 | |
| 2022-12-08 | EVS.SI | SGD | $0.6740 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 182,973 | |
| 2022-12-07 | EVS.SI | SGD | $0.6590 | $0.6580 | $0.6810 | $0.6550 | $0.6800 | 1,024,430 | |
| 2022-12-06 | EVS.SI | SGD | $0.6610 | $0.6460 | $0.6700 | $0.6500 | $0.6650 | 412,106 | |
| 2022-12-05 | EVS.SI | SGD | $0.6520 | $0.6500 | $0.6570 | $0.6520 | $0.6990 | 281,013 | |
| 2022-12-02 | EVS.SI | SGD | $0.6350 | $0.6330 | $0.6360 | $0.6360 | $0.6400 | 1,147,754 | |
| 2022-12-01 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6520 | $0.6360 | $0.6420 | 366,066 | |
| 2022-11-30 | EVS.SI | SGD | $0.6250 | $0.5990 | $0.6250 | $0.6250 | $0.6300 | 367,746 | |
| 2022-11-29 | EVS.SI | SGD | $0.6040 | $0.5900 | $0.6040 | $0.6040 | $0.6100 | 342,175 | |
| 2022-11-28 | EVS.SI | SGD | $0.5860 | $0.5700 | $0.5890 | $0.5840 | $0.6100 | 273,920 | |
| 2022-11-25 | EVS.SI | SGD | $0.5960 | $0.5960 | $0.6140 | $0.5950 | $0.5960 | 61,337 |