Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | EVS.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4100 | $0.4230 | 58,845 | |
| 2024-10-16 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4280 | $0.4310 | 14,316 | |
| 2024-10-15 | EVS.SI | SGD | $0.4350 | $0.4340 | $0.4510 | $0.4350 | $0.4770 | 68,298 | |
| 2024-10-14 | EVS.SI | SGD | $0.4550 | $0.4480 | $0.4600 | $0.4480 | $0.4590 | 167,750 | |
| 2024-10-11 | EVS.SI | SGD | $0.4530 | $0.4500 | $0.4670 | $0.4500 | $0.4550 | 124,304 | |
| 2024-10-10 | EVS.SI | SGD | $0.4670 | $0.4600 | $0.4770 | $0.4650 | $0.4770 | 265,813 | |
| 2024-10-09 | EVS.SI | SGD | $0.4510 | $0.4510 | $0.4910 | $0.4510 | $0.5000 | 598,547 | |
| 2024-10-08 | EVS.SI | SGD | $0.4750 | $0.4750 | $0.5450 | $0.4500 | $0.5000 | 590,280 | |
| 2024-10-07 | EVS.SI | SGD | $0.5360 | $0.5180 | $0.5370 | $0.5310 | $0.5400 | 277,235 | |
| 2024-10-04 | EVS.SI | SGD | $0.5180 | $0.4980 | $0.5180 | $0.5180 | $0.5200 | 94,209 | |
| 2024-10-03 | EVS.SI | SGD | $0.4990 | $0.4830 | $0.5070 | $0.4950 | $0.4990 | 462,066 | |
| 2024-10-02 | EVS.SI | SGD | $0.5030 | $0.4450 | $0.5100 | $0.5030 | $0.5100 | 560,049 | |
| 2024-10-01 | EVS.SI | SGD | $0.4500 | $0.4200 | $0.4800 | $0.4490 | $0.4800 | 201,873 | |
| 2024-09-30 | EVS.SI | SGD | $0.4550 | $0.3910 | $0.4770 | $0.4500 | $0.4800 | 716,579 | |
| 2024-09-27 | EVS.SI | SGD | $0.4360 | $0.4060 | $0.4370 | $0.4330 | $0.4400 | 817,405 | |
| 2024-09-26 | EVS.SI | SGD | $0.4020 | $0.3750 | $0.4060 | $0.4010 | $0.0000 | 252,142 | |
| 2024-09-25 | EVS.SI | SGD | $0.3840 | $0.3840 | $0.3950 | $0.3800 | $0.3850 | 86,504 | |
| 2024-09-24 | EVS.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3750 | $0.3880 | 261,964 | |
| 2024-09-23 | EVS.SI | SGD | $0.3630 | $0.3630 | $0.3650 | $0.3600 | $0.3640 | 6,726 | |
| 2024-09-20 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 108,550 | |
| 2024-09-19 | EVS.SI | SGD | $0.3600 | $0.3560 | $0.3700 | $0.3600 | $0.3630 | 11,823 | |
| 2024-09-18 | EVS.SI | SGD | $0.3600 | $0.3570 | $0.3600 | $0.3480 | $0.3700 | 6,810 | |
| 2024-09-17 | EVS.SI | SGD | $0.3580 | $0.3290 | $0.3590 | $0.3580 | $0.3600 | 84,238 | |
| 2024-09-16 | EVS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 23,166 | |
| 2024-09-13 | EVS.SI | SGD | $0.3540 | $0.3540 | $0.3580 | $0.3500 | $0.3560 | 30,140 | |
| 2024-09-12 | EVS.SI | SGD | $0.3580 | $0.3580 | $0.3650 | $0.3340 | $0.3650 | 21,836 | |
| 2024-09-11 | EVS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 26,821 | |
| 2024-09-10 | EVS.SI | SGD | $0.3560 | $0.3540 | $0.3560 | $0.3500 | $0.3560 | 30,910 | |
| 2024-09-09 | EVS.SI | SGD | $0.3530 | $0.3530 | $0.3540 | $0.3500 | $0.3540 | 108 | |
| 2024-09-06 | EVS.SI | SGD | $0.3510 | $0.3510 | $0.3570 | $0.3340 | $0.3570 | 77,600 | |
| 2024-09-05 | EVS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3570 | 36,300 | |
| 2024-09-04 | EVS.SI | SGD | $0.3520 | $0.3500 | $0.3540 | $0.3400 | $0.3540 | 363,975 | |
| 2024-09-03 | EVS.SI | SGD | $0.3530 | $0.3490 | $0.3530 | $0.3480 | $0.3520 | 132,527 | |
| 2024-09-02 | EVS.SI | SGD | $0.3290 | $0.3290 | $0.3560 | $0.3280 | $0.3520 | 184,272 | |
| 2024-08-30 | EVS.SI | SGD | $0.3530 | $0.3500 | $0.3610 | $0.3530 | $0.3680 | 165,243 | |
| 2024-08-29 | EVS.SI | SGD | $0.3360 | $0.3310 | $0.3410 | $0.3360 | $0.3450 | 105,900 | |
| 2024-08-28 | EVS.SI | SGD | $0.3450 | $0.3440 | $0.3470 | $0.3450 | $0.3500 | 41,490 | |
| 2024-08-27 | EVS.SI | SGD | $0.3500 | $0.3430 | $0.3500 | $0.3440 | $0.3500 | 49,028 | |
| 2024-08-26 | EVS.SI | SGD | $0.3450 | $0.3420 | $0.3450 | $0.3440 | $0.3500 | 20,000 | |
| 2024-08-23 | EVS.SI | SGD | $0.3450 | $0.3430 | $0.3450 | $0.3400 | $0.3500 | 23,109 | |
| 2024-08-22 | EVS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,600 | |
| 2024-08-21 | EVS.SI | SGD | $0.3400 | $0.3390 | $0.3420 | $0.3400 | $0.3500 | 33,260 | |
| 2024-08-20 | EVS.SI | SGD | $0.3430 | $0.3430 | $0.3430 | $0.3400 | $0.3500 | 1 | |
| 2024-08-19 | EVS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 40,134 | |
| 2024-08-16 | EVS.SI | SGD | $0.3440 | $0.3410 | $0.3440 | $0.3400 | $0.3500 | 22,594 | |
| 2024-08-15 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3390 | $0.3400 | $0.3430 | 11,000 | |
| 2024-08-14 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3450 | $0.3380 | $0.3390 | 8,405 | |
| 2024-08-13 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3410 | $0.3420 | $0.3450 | 16,201 | |
| 2024-08-12 | EVS.SI | SGD | $0.3410 | $0.3410 | $0.3430 | $0.3420 | $0.3450 | 40,491 | |
| 2024-08-08 | EVS.SI | SGD | $0.3440 | $0.3400 | $0.3440 | $0.3410 | $0.3450 | 21,072 |