NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | EVS.SI | SGD | $0.6140 | $0.6110 | $0.6150 | $0.6110 | $0.7390 | 15,175 | |
| 2022-11-23 | EVS.SI | SGD | $0.6070 | $0.5980 | $0.6070 | $0.6070 | $0.7390 | 6,978 | |
| 2022-11-22 | EVS.SI | SGD | $0.6020 | $0.6000 | $0.6200 | $0.6040 | $0.6310 | 112,830 | |
| 2022-11-21 | EVS.SI | SGD | $0.6130 | $0.6060 | $0.6150 | $0.6180 | $0.6350 | 215,200 | |
| 2022-11-18 | EVS.SI | SGD | $0.6170 | $0.6170 | $0.6270 | $0.6170 | $0.6310 | 44,721 | |
| 2022-11-17 | EVS.SI | SGD | $0.6190 | $0.6130 | $0.6210 | $0.6200 | $0.6400 | 60,612 | |
| 2022-11-16 | EVS.SI | SGD | $0.6390 | $0.6350 | $0.6470 | $0.6360 | $0.6620 | 42,232 | |
| 2022-11-15 | EVS.SI | SGD | $0.6580 | $0.6250 | $0.6620 | $0.6580 | $0.6620 | 213,119 | |
| 2022-11-14 | EVS.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6900 | 32,012 | |
| 2022-11-11 | EVS.SI | SGD | $0.6530 | $0.6400 | $0.6590 | $0.6510 | $0.6900 | 144,276 | |
| 2022-11-10 | EVS.SI | SGD | $0.6180 | $0.6180 | $0.6520 | $0.6210 | $0.6380 | 172,744 | |
| 2022-11-09 | EVS.SI | SGD | $0.6520 | $0.6500 | $0.6690 | $0.6530 | $0.6600 | 66,753 | |
| 2022-11-08 | EVS.SI | SGD | $0.6690 | $0.6630 | $0.6800 | $0.6630 | $0.7000 | 6,269 | |
| 2022-11-07 | EVS.SI | SGD | $0.6790 | $0.6720 | $0.6800 | $0.6750 | $0.6900 | 64,996 | |
| 2022-11-04 | EVS.SI | SGD | $0.6720 | $0.6300 | $0.7000 | $0.6720 | $0.6780 | 97,820 | |
| 2022-11-03 | EVS.SI | SGD | $0.7000 | $0.6250 | $0.7000 | $0.6250 | $0.7000 | 41,247 | |
| 2022-11-02 | EVS.SI | SGD | $0.6310 | $0.6160 | $0.6310 | $0.6160 | $0.6310 | 39,187 | |
| 2022-11-01 | EVS.SI | SGD | $0.6140 | $0.5850 | $0.6190 | $0.6140 | $0.6160 | 191,903 | |
| 2022-10-31 | EVS.SI | SGD | $0.5850 | $0.5800 | $0.5880 | $0.5850 | $0.6320 | 19,911 | |
| 2022-10-28 | EVS.SI | SGD | $0.5870 | $0.5840 | $0.6540 | $0.5860 | $0.6120 | 357,756 | |
| 2022-10-27 | EVS.SI | SGD | $0.6550 | $0.6130 | $0.6550 | $0.6200 | $0.6550 | 202,480 | |
| 2022-10-26 | EVS.SI | SGD | $0.6270 | $0.6190 | $0.6400 | $0.6280 | $0.6590 | 26,855 | |
| 2022-10-25 | EVS.SI | SGD | $0.6190 | $0.6050 | $0.6370 | $0.6190 | $0.6300 | 78,871 | |
| 2022-10-21 | EVS.SI | SGD | $0.6370 | $0.6370 | $0.6500 | $0.6370 | $0.8000 | 260,234 | |
| 2022-10-20 | EVS.SI | SGD | $0.6460 | $0.6380 | $0.6610 | $0.6430 | $0.6460 | 82,429 | |
| 2022-10-19 | EVS.SI | SGD | $0.6650 | $0.6650 | $0.6790 | $0.6610 | $0.6650 | 14,490 | |
| 2022-10-18 | EVS.SI | SGD | $0.6710 | $0.6700 | $0.6780 | $0.6710 | $0.6770 | 62,731 | |
| 2022-10-17 | EVS.SI | SGD | $0.6700 | $0.6550 | $0.6760 | $0.6680 | $0.8000 | 31,887 | |
| 2022-10-14 | EVS.SI | SGD | $0.6750 | $0.6680 | $0.6840 | $0.6750 | $0.7000 | 13,053 | |
| 2022-10-13 | EVS.SI | SGD | $0.6660 | $0.6660 | $0.6830 | $0.6660 | $0.6840 | 99,295 | |
| 2022-10-12 | EVS.SI | SGD | $0.6860 | $0.6550 | $0.6910 | $0.6550 | $0.6860 | 174,847 | |
| 2022-10-11 | EVS.SI | SGD | $0.6670 | $0.6590 | $0.6700 | $0.6650 | $0.7300 | 121,922 | |
| 2022-10-10 | EVS.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.7300 | 154,861 | |
| 2022-10-07 | EVS.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6910 | $0.7500 | 228,177 | |
| 2022-10-06 | EVS.SI | SGD | $0.7180 | $0.7180 | $0.7250 | $0.7000 | $0.7500 | 22,175 | |
| 2022-10-05 | EVS.SI | SGD | $0.7250 | $0.7180 | $0.7250 | $0.7200 | $0.7300 | 32,769 | |
| 2022-10-04 | EVS.SI | SGD | $0.6970 | $0.6830 | $0.6980 | $0.7000 | $0.7200 | 124,937 | |
| 2022-10-03 | EVS.SI | SGD | $0.6820 | $0.6800 | $0.6910 | $0.6810 | $0.6830 | 72,847 | |
| 2022-09-30 | EVS.SI | SGD | $0.6920 | $0.6860 | $0.7050 | $0.6920 | $0.7200 | 130,368 | |
| 2022-09-29 | EVS.SI | SGD | $0.7100 | $0.7070 | $0.7230 | $0.7100 | $0.7250 | 351,232 | |
| 2022-09-28 | EVS.SI | SGD | $0.7090 | $0.7080 | $0.7350 | $0.7070 | $0.7500 | 64,820 | |
| 2022-09-27 | EVS.SI | SGD | $0.7360 | $0.7360 | $0.7480 | $0.7450 | $0.7600 | 69,213 | |
| 2022-09-26 | EVS.SI | SGD | $0.7470 | $0.7340 | $0.7470 | $0.7440 | $0.7700 | 21,200 | |
| 2022-09-23 | EVS.SI | SGD | $0.7280 | $0.7280 | $0.7450 | $0.7320 | $0.7600 | 101,060 | |
| 2022-09-22 | EVS.SI | SGD | $0.7440 | $0.7400 | $0.7500 | $0.7440 | $0.7700 | 14,265 | |
| 2022-09-21 | EVS.SI | SGD | $0.7560 | $0.7550 | $0.7700 | $0.7530 | $0.7700 | 3,113 | |
| 2022-09-20 | EVS.SI | SGD | $0.7700 | $0.7700 | $0.7740 | $0.7500 | $0.7700 | 3,240 | |
| 2022-09-19 | EVS.SI | SGD | $0.7440 | $0.7400 | $0.7500 | $0.7420 | $0.8500 | 24,230 | |
| 2022-09-16 | EVS.SI | SGD | $0.7500 | $0.7480 | $0.7690 | $0.7460 | $0.8200 | 282,840 | |
| 2022-09-15 | EVS.SI | SGD | $0.7690 | $0.7690 | $0.7960 | $0.7670 | $0.7900 | 185,860 |