NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | EVS.SI | SGD | $0.7960 | $0.7960 | $0.8020 | $0.7920 | $0.8200 | 130 | |
| 2022-09-13 | EVS.SI | SGD | $0.8020 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 208,491 | |
| 2022-09-12 | EVS.SI | SGD | $0.7880 | $0.7880 | $0.8000 | $0.7900 | $0.8100 | 60,980 | |
| 2022-09-09 | EVS.SI | SGD | $0.8000 | $0.7780 | $0.8000 | $0.7850 | $0.8000 | 33,015 | |
| 2022-09-08 | EVS.SI | SGD | $0.7770 | $0.7770 | $0.7970 | $0.7770 | $0.8500 | 29,585 | |
| 2022-09-07 | EVS.SI | SGD | $0.7900 | $0.7860 | $0.7950 | $0.7900 | $0.7950 | 12,477 | |
| 2022-09-06 | EVS.SI | SGD | $0.7720 | $0.7700 | $0.7770 | $0.7800 | $0.8500 | 18,187 | |
| 2022-09-05 | EVS.SI | SGD | $0.7770 | $0.7700 | $0.7800 | $0.7760 | $0.9900 | 80,479 | |
| 2022-09-02 | EVS.SI | SGD | $0.7840 | $0.7810 | $0.8000 | $0.7850 | $0.7950 | 633,878 | |
| 2022-09-01 | EVS.SI | SGD | $0.8020 | $0.7930 | $0.8130 | $0.8000 | $0.8200 | 413,479 | |
| 2022-08-31 | EVS.SI | SGD | $0.8180 | $0.8120 | $0.8310 | $0.8190 | $0.8950 | 115,540 | |
| 2022-08-30 | EVS.SI | SGD | $0.8310 | $0.8310 | $0.8410 | $0.8310 | $0.8340 | 70,540 | |
| 2022-08-29 | EVS.SI | SGD | $0.8410 | $0.8410 | $0.8500 | $0.8400 | $0.8440 | 18,321 | |
| 2022-08-26 | EVS.SI | SGD | $0.8500 | $0.8500 | $0.8560 | $0.8500 | $0.8530 | 23,557 | |
| 2022-08-25 | EVS.SI | SGD | $0.8500 | $0.8370 | $0.8570 | $0.8430 | $0.8900 | 156,849 | |
| 2022-08-24 | EVS.SI | SGD | $0.8520 | $0.8460 | $0.8660 | $0.8500 | $0.8590 | 142,903 | |
| 2022-08-23 | EVS.SI | SGD | $0.8910 | $0.8880 | $0.8910 | $0.8880 | $0.8910 | 1,001 | |
| 2022-08-22 | EVS.SI | SGD | $0.8920 | $0.8690 | $0.8920 | $0.8900 | $0.8950 | 10,091 | |
| 2022-08-19 | EVS.SI | SGD | $0.8800 | $0.8800 | $0.8880 | $0.8800 | $0.9000 | 4,510 | |
| 2022-08-18 | EVS.SI | SGD | $0.8940 | $0.8940 | $0.9000 | $0.8700 | $0.9000 | 10,771 | |
| 2022-08-17 | EVS.SI | SGD | $0.8980 | $0.8800 | $0.8980 | $0.8960 | $0.9000 | 24,163 | |
| 2022-08-16 | EVS.SI | SGD | $0.8950 | $0.8940 | $0.8970 | $0.8860 | $0.8940 | 12,999 | |
| 2022-08-15 | EVS.SI | SGD | $0.8880 | $0.8780 | $0.8880 | $0.8850 | $0.8930 | 14,385 | |
| 2022-08-12 | EVS.SI | SGD | $0.8810 | $0.8790 | $0.8910 | $0.8650 | $0.8800 | 213 | |
| 2022-08-11 | EVS.SI | SGD | $0.8800 | $0.8580 | $0.9000 | $0.8610 | $0.9000 | 41,911 | |
| 2022-08-10 | EVS.SI | SGD | $0.8620 | $0.8620 | $0.8890 | $0.8620 | $0.8800 | 43,295 | |
| 2022-08-08 | EVS.SI | SGD | $0.8880 | $0.8820 | $0.8880 | $0.8800 | $0.8910 | 3,257 | |
| 2022-08-05 | EVS.SI | SGD | $0.8900 | $0.8760 | $0.8920 | $0.8850 | $0.8900 | 12,958 | |
| 2022-08-04 | EVS.SI | SGD | $0.8760 | $0.8720 | $0.8850 | $0.8760 | $0.9000 | 8,829 | |
| 2022-08-03 | EVS.SI | SGD | $0.8690 | $0.8690 | $0.8990 | $0.8680 | $0.8800 | 47,269 | |
| 2022-08-02 | EVS.SI | SGD | $0.8900 | $0.8830 | $0.9050 | $0.8850 | $0.8980 | 38,910 | |
| 2022-08-01 | EVS.SI | SGD | $0.9050 | $0.8680 | $0.9090 | $0.9050 | $0.9100 | 22,773 | |
| 2022-07-29 | EVS.SI | SGD | $0.8680 | $0.8650 | $0.8920 | $0.8630 | $0.8680 | 440,394 | |
| 2022-07-28 | EVS.SI | SGD | $0.8850 | $0.8830 | $0.9550 | $0.8850 | $0.9000 | 33,361 | |
| 2022-07-27 | EVS.SI | SGD | $0.8960 | $0.8960 | $0.8970 | $0.8900 | $0.8970 | 4,908 | |
| 2022-07-26 | EVS.SI | SGD | $0.8970 | $0.8800 | $0.8970 | $0.8960 | $0.9000 | 161,474 | |
| 2022-07-25 | EVS.SI | SGD | $0.8830 | $0.8800 | $0.9090 | $0.8810 | $0.8820 | 48,812 | |
| 2022-07-22 | EVS.SI | SGD | $0.9100 | $0.9020 | $0.9190 | $0.9080 | $0.9100 | 75,481 | |
| 2022-07-21 | EVS.SI | SGD | $0.9020 | $0.9020 | $0.9200 | $0.9020 | $0.9200 | 61,025 | |
| 2022-07-20 | EVS.SI | SGD | $0.9200 | $0.9200 | $0.9290 | $0.9180 | $0.9340 | 29,508 | |
| 2022-07-19 | EVS.SI | SGD | $0.9290 | $0.9290 | $0.9380 | $0.9270 | $0.9350 | 22,175 | |
| 2022-07-18 | EVS.SI | SGD | $0.9500 | $0.9290 | $0.9500 | $0.9400 | $0.9520 | 17,359 | |
| 2022-07-15 | EVS.SI | SGD | $0.9360 | $0.9360 | $0.9640 | $0.9100 | $0.9500 | 48,652 | |
| 2022-07-14 | EVS.SI | SGD | $0.9480 | $0.9380 | $0.9550 | $0.9480 | $0.9550 | 37,010 | |
| 2022-07-13 | EVS.SI | SGD | $0.9350 | $0.9100 | $0.9500 | $0.9300 | $0.9380 | 13,301 | |
| 2022-07-12 | EVS.SI | SGD | $0.9130 | $0.9100 | $0.9400 | $0.9130 | $0.9500 | 257,209 | |
| 2022-07-08 | EVS.SI | SGD | $0.9770 | $0.9770 | $1.0100 | $0.9750 | $1.0000 | 152,505 | |
| 2022-07-07 | EVS.SI | SGD | $0.9880 | $0.9570 | $0.9910 | $0.9880 | $0.9900 | 264,351 | |
| 2022-07-06 | EVS.SI | SGD | $0.9660 | $0.9600 | $0.9800 | $0.9650 | $0.9720 | 57,612 | |
| 2022-07-05 | EVS.SI | SGD | $0.9620 | $0.9600 | $0.9800 | $0.9000 | $0.9800 | 46,216 |