NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | EVS.SI | SGD | $0.5190 | $0.5190 | $0.5210 | $0.5150 | $0.5190 | 6,963 | |
| 2023-09-13 | EVS.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5550 | 24,000 | |
| 2023-09-12 | EVS.SI | SGD | $0.5300 | $0.5260 | $0.5300 | $0.5270 | $0.5550 | 8,700 | |
| 2023-09-11 | EVS.SI | SGD | $0.5270 | $0.5150 | $0.5290 | $0.5250 | $0.5320 | 59,116 | |
| 2023-09-08 | EVS.SI | SGD | $0.5170 | $0.5160 | $0.5290 | $0.5160 | $0.5550 | 81,668 | |
| 2023-09-07 | EVS.SI | SGD | $0.5300 | $0.5210 | $0.5310 | $0.5200 | $0.5540 | 1,520 | |
| 2023-09-06 | EVS.SI | SGD | $0.5370 | $0.0000 | $0.0000 | $0.5210 | $0.5550 | 0 | |
| 2023-09-05 | EVS.SI | SGD | $0.5370 | $0.5370 | $0.5430 | $0.5370 | $0.5550 | 32,860 | |
| 2023-09-04 | EVS.SI | SGD | $0.5390 | $0.5290 | $0.5400 | $0.5200 | $0.5440 | 55,104 | |
| 2023-08-31 | EVS.SI | SGD | $0.5290 | $0.5290 | $0.5290 | $0.5300 | $0.5510 | 22,999 | |
| 2023-08-30 | EVS.SI | SGD | $0.5300 | $0.5300 | $0.5390 | $0.5250 | $0.5360 | 136,308 | |
| 2023-08-29 | EVS.SI | SGD | $0.5380 | $0.5260 | $0.5380 | $0.5260 | $0.5550 | 15,117 | |
| 2023-08-28 | EVS.SI | SGD | $0.5260 | $0.5260 | $0.5400 | $0.5250 | $0.5260 | 34,250 | |
| 2023-08-25 | EVS.SI | SGD | $0.5160 | $0.5160 | $0.5200 | $0.5160 | $0.5180 | 67,644 | |
| 2023-08-24 | EVS.SI | SGD | $0.5200 | $0.5180 | $0.5200 | $0.5220 | $0.5400 | 154,000 | |
| 2023-08-23 | EVS.SI | SGD | $0.5160 | $0.5150 | $0.5260 | $0.5160 | $0.5170 | 67,292 | |
| 2023-08-22 | EVS.SI | SGD | $0.5210 | $0.5210 | $0.5330 | $0.5220 | $0.5400 | 35,056 | |
| 2023-08-21 | EVS.SI | SGD | $0.5300 | $0.5280 | $0.5410 | $0.5280 | $0.5350 | 26,873 | |
| 2023-08-18 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5610 | $0.5400 | $0.5420 | 40,375 | |
| 2023-08-17 | EVS.SI | SGD | $0.5610 | $0.5410 | $0.5610 | $0.5530 | $0.5610 | 120,400 | |
| 2023-08-16 | EVS.SI | SGD | $0.5520 | $0.5510 | $0.5550 | $0.5510 | $0.5560 | 24,942 | |
| 2023-08-15 | EVS.SI | SGD | $0.5570 | $0.5570 | $0.5660 | $0.5580 | $0.5600 | 18,400 | |
| 2023-08-14 | EVS.SI | SGD | $0.5700 | $0.5640 | $0.5700 | $0.5600 | $0.5700 | 16,971 | |
| 2023-08-11 | EVS.SI | SGD | $0.5820 | $0.5820 | $0.5950 | $0.5810 | $0.5820 | 8,925 | |
| 2023-08-10 | EVS.SI | SGD | $0.5980 | $0.5850 | $0.6050 | $0.5980 | $0.6000 | 59,052 | |
| 2023-08-08 | EVS.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 38,277 | |
| 2023-08-07 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6190 | $0.6050 | $0.6150 | 6,324 | |
| 2023-08-04 | EVS.SI | SGD | $0.6190 | $0.6110 | $0.6200 | $0.6120 | $0.6200 | 18,876 | |
| 2023-08-03 | EVS.SI | SGD | $0.6030 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 71,880 | |
| 2023-08-02 | EVS.SI | SGD | $0.5930 | $0.5930 | $0.6050 | $0.5810 | $0.5930 | 15,107 | |
| 2023-08-01 | EVS.SI | SGD | $0.6050 | $0.6050 | $0.6120 | $0.6000 | $0.6050 | 45,575 | |
| 2023-07-31 | EVS.SI | SGD | $0.6080 | $0.6080 | $0.6200 | $0.6070 | $0.6080 | 43,050 | |
| 2023-07-28 | EVS.SI | SGD | $0.6000 | $0.5790 | $0.6000 | $0.5950 | $0.6160 | 95,507 | |
| 2023-07-27 | EVS.SI | SGD | $0.5800 | $0.5760 | $0.5860 | $0.5780 | $0.5890 | 110,195 | |
| 2023-07-26 | EVS.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2023-07-25 | EVS.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5670 | 32,383 | |
| 2023-07-24 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5460 | $0.5440 | $0.5480 | 4,067 | |
| 2023-07-21 | EVS.SI | SGD | $0.5460 | $0.5460 | $0.5540 | $0.5470 | $0.5530 | 45,000 | |
| 2023-07-20 | EVS.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5520 | $0.5850 | 1,005 | |
| 2023-07-19 | EVS.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 3,300 | |
| 2023-07-18 | EVS.SI | SGD | $0.5580 | $0.5570 | $0.5620 | $0.5530 | $0.5850 | 8,700 | |
| 2023-07-17 | EVS.SI | SGD | $0.5530 | $0.5520 | $0.5650 | $0.5520 | $0.5700 | 36,751 | |
| 2023-07-14 | EVS.SI | SGD | $0.5650 | $0.5650 | $0.5710 | $0.5650 | $0.5700 | 15,733 | |
| 2023-07-13 | EVS.SI | SGD | $0.5660 | $0.5660 | $0.5760 | $0.5670 | $0.5750 | 85,834 | |
| 2023-07-12 | EVS.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5720 | $0.5740 | 18,786 | |
| 2023-07-11 | EVS.SI | SGD | $0.5680 | $0.5630 | $0.5750 | $0.5630 | $0.5750 | 70,533 | |
| 2023-07-10 | EVS.SI | SGD | $0.5560 | $0.5540 | $0.5640 | $0.5580 | $0.5640 | 28,875 | |
| 2023-07-07 | EVS.SI | SGD | $0.5540 | $0.5530 | $0.5580 | $0.5510 | $0.5590 | 16,015 | |
| 2023-07-06 | EVS.SI | SGD | $0.5640 | $0.5640 | $0.5690 | $0.5580 | $0.5650 | 4,850 | |
| 2023-07-05 | EVS.SI | SGD | $0.5690 | $0.5640 | $0.5700 | $0.5400 | $0.5690 | 3,131 |