FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,775,100 | |
| 2020-10-23 | F10.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,697,200 | |
| 2020-10-22 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-21 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 50,000 | |
| 2020-10-20 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-19 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 8,000 | |
| 2020-10-16 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-15 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 55,200 | |
| 2020-10-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,366,800 | |
| 2020-10-12 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2020-10-09 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 4,000 | |
| 2020-10-08 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-07 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2020-10-06 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,275,000 | |
| 2020-10-05 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-02 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 300,000 | |
| 2020-10-01 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-09-30 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2020-09-29 | F10.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,687,900 | |
| 2020-09-28 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-25 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-24 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2020-09-22 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 33,200 | |
| 2020-09-21 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 469,000 | |
| 2020-09-18 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,015,100 | |
| 2020-09-17 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-09-16 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 400,000 | |
| 2020-09-15 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 451,000 | |
| 2020-09-14 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 484,000 | |
| 2020-09-11 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-09-10 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 290,000 | |
| 2020-09-09 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 450,000 | |
| 2020-09-08 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 126,000 | |
| 2020-09-07 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2020-09-04 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,100,000 | |
| 2020-09-03 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,426,000 | |
| 2020-09-02 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 912,000 | |
| 2020-09-01 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2020-08-31 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,500,000 | |
| 2020-08-28 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,623,100 | |
| 2020-08-27 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 4,380,000 | |
| 2020-08-26 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,745,200 | |
| 2020-08-25 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,668,000 | |
| 2020-08-24 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,251,100 | |
| 2020-08-21 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 810,000 | |
| 2020-08-20 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,605,400 | |
| 2020-08-19 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,048,000 | |
| 2020-08-18 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,753,000 |