MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | F86.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 7,600 | |
| 2024-07-01 | F86.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0450 | 23,000 | |
| 2024-06-28 | F86.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0390 | $0.0430 | 62,600 | |
| 2024-06-27 | F86.SI | SGD | $0.0380 | $0.0340 | $0.0450 | $0.0380 | $0.0420 | 100,200 | |
| 2024-06-26 | F86.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-06-25 | F86.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-06-24 | F86.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0580 | 500 | |
| 2024-06-21 | F86.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2024-06-20 | F86.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0450 | 1,200 | |
| 2024-06-19 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0580 | 13,200 | |
| 2024-06-18 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2024-06-14 | F86.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0480 | 1,700 | |
| 2024-06-13 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0440 | 40,000 | |
| 2024-06-12 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0490 | 21,000 | |
| 2024-06-11 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0600 | 5,000 | |
| 2024-06-10 | F86.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0330 | $0.0630 | 7,500 | |
| 2024-06-07 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0630 | 0 | |
| 2024-06-06 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2024-06-05 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0640 | 1,700 | |
| 2024-06-04 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0550 | 3,000 | |
| 2024-06-03 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0530 | 2,000 | |
| 2024-05-31 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0450 | 20,000 | |
| 2024-05-30 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2024-05-29 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2024-05-28 | F86.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0400 | $0.0440 | 20,000 | |
| 2024-05-27 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0490 | 2,700 | |
| 2024-05-24 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0510 | 500 | |
| 2024-05-23 | F86.SI | SGD | $0.0370 | $0.0350 | $0.0420 | $0.0380 | $0.0450 | 25,000 | |
| 2024-05-21 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0360 | $0.0450 | 21,000 | |
| 2024-05-20 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0350 | $0.0430 | 79,400 | |
| 2024-05-17 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-05-16 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2024-05-15 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2024-05-14 | F86.SI | SGD | $0.0470 | $0.0340 | $0.0510 | $0.0370 | $0.0440 | 10,300 | |
| 2024-05-13 | F86.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0530 | 2,400 | |
| 2024-05-10 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0530 | 12,900 | |
| 2024-05-09 | F86.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2024-05-08 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0420 | 3,500 | |
| 2024-05-07 | F86.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2024-05-06 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0440 | 2,000 | |
| 2024-05-03 | F86.SI | SGD | $0.0500 | $0.0340 | $0.0610 | $0.0350 | $0.0420 | 12,000 | |
| 2024-05-02 | F86.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2024-04-30 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0490 | 6,500 | |
| 2024-04-29 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0470 | 700 | |
| 2024-04-26 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2024-04-25 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2024-04-24 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2024-04-23 | F86.SI | SGD | $0.0520 | $0.0360 | $0.0550 | $0.0340 | $0.0510 | 10,300 | |
| 2024-04-22 | F86.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2024-04-19 | F86.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 |