MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | F86.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2024-04-17 | F86.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 1,500 | |
| 2024-04-16 | F86.SI | SGD | $0.0480 | $0.0340 | $0.0500 | $0.0340 | $0.0480 | 3,700 | |
| 2024-04-15 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0520 | 1,000 | |
| 2024-04-12 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2024-04-11 | F86.SI | SGD | $0.0520 | $0.0320 | $0.0530 | $0.0340 | $0.0490 | 12,700 | |
| 2024-04-09 | F86.SI | SGD | $0.0550 | $0.0360 | $0.0660 | $0.0360 | $0.0520 | 11,800 | |
| 2024-04-08 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0550 | 11,000 | |
| 2024-04-05 | F86.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0610 | 0 | |
| 2024-04-04 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0480 | 14,000 | |
| 2024-04-03 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0490 | 1,500 | |
| 2024-04-02 | F86.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0340 | $0.0390 | 14,500 | |
| 2024-04-01 | F86.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0490 | 8,700 | |
| 2024-03-28 | F86.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2024-03-27 | F86.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-03-26 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0450 | 1,000 | |
| 2024-03-25 | F86.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0470 | 3,200 | |
| 2024-03-22 | F86.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0380 | $0.0450 | 6,000 | |
| 2024-03-21 | F86.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0430 | 40,200 | |
| 2024-03-20 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0410 | 10,500 | |
| 2024-03-19 | F86.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-03-18 | F86.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0410 | 10,000 | |
| 2024-03-15 | F86.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2024-03-14 | F86.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0510 | 2,500 | |
| 2024-03-13 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2024-03-12 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2024-03-11 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0360 | $0.0410 | 600 | |
| 2024-03-08 | F86.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2024-03-07 | F86.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0460 | 3,500 | |
| 2024-03-06 | F86.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0350 | $0.0450 | 5,000 | |
| 2024-03-05 | F86.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2024-03-04 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0370 | $0.0460 | 10,000 | |
| 2024-03-01 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2024-02-29 | F86.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0390 | $0.0410 | 54,400 | |
| 2024-02-28 | F86.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0380 | 10,000 | |
| 2024-02-27 | F86.SI | SGD | $0.0340 | $0.0160 | $0.0360 | $0.0310 | $0.0350 | 305,500 | |
| 2024-02-26 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0560 | 2,500 | |
| 2024-02-23 | F86.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2024-02-22 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0470 | 100 | |
| 2024-02-21 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0580 | 201,200 | |
| 2024-02-20 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2024-02-19 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2024-02-16 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2024-02-15 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2024-02-14 | F86.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0570 | 1,000 | |
| 2024-02-13 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2024-02-09 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2024-02-08 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0620 | 0 | |
| 2024-02-07 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-02-06 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 |