MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0370 | $0.0520 | 300 | |
| 2024-02-02 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0580 | 56,500 | |
| 2024-02-01 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0600 | 29,500 | |
| 2024-01-31 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0570 | 400 | |
| 2024-01-30 | F86.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-01-29 | F86.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2024-01-26 | F86.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-01-25 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0480 | 3,000 | |
| 2024-01-24 | F86.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2024-01-23 | F86.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0460 | 700 | |
| 2024-01-22 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0630 | 5,000 | |
| 2024-01-19 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0380 | $0.0420 | 1,700 | |
| 2024-01-18 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-01-17 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 2,000 | |
| 2024-01-16 | F86.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0400 | $0.0510 | 36,200 | |
| 2024-01-15 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-01-12 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0510 | 1,200 | |
| 2024-01-11 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 2,900 | |
| 2024-01-10 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-01-09 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0450 | 5,500 | |
| 2024-01-08 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-01-05 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2024-01-04 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0630 | 1,000 | |
| 2024-01-03 | F86.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0590 | 12,400 | |
| 2024-01-02 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 5,700 | |
| 2023-12-29 | F86.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0450 | 5,200 | |
| 2023-12-28 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0450 | 500 | |
| 2023-12-27 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 1,000 | |
| 2023-12-26 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2023-12-22 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2023-12-21 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2023-12-20 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0630 | 10,000 | |
| 2023-12-19 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0630 | 0 | |
| 2023-12-18 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0620 | 3,000 | |
| 2023-12-15 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0630 | 2,500 | |
| 2023-12-14 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0560 | 2,500 | |
| 2023-12-13 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 | |
| 2023-12-12 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0520 | 1,300 | |
| 2023-12-11 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0520 | 700 | |
| 2023-12-08 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-12-07 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 1,200 | |
| 2023-12-06 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-12-05 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0580 | 700 | |
| 2023-12-04 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0600 | 2,700 | |
| 2023-12-01 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0480 | 5,000 | |
| 2023-11-30 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 57,800 | |
| 2023-11-29 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0610 | 0 | |
| 2023-11-28 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2023-11-27 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0610 | 0 | |
| 2023-11-24 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0610 | 0 |