MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 3,000 | |
| 2025-01-23 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 2,400 | |
| 2025-01-22 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2025-01-21 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 4,700 | |
| 2025-01-20 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0450 | $0.0480 | 5,000 | |
| 2025-01-17 | F86.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 3,200 | |
| 2025-01-16 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 8,000 | |
| 2025-01-15 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 600 | |
| 2025-01-14 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-01-13 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 8,700 | |
| 2025-01-10 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 27,500 | |
| 2025-01-09 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 1,000 | |
| 2025-01-08 | F86.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 21,000 | |
| 2025-01-07 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 9,300 | |
| 2025-01-06 | F86.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0520 | 2,200 | |
| 2025-01-03 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0510 | 2,000 | |
| 2025-01-02 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-31 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 800 | |
| 2024-12-30 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-27 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 26,400 | |
| 2024-12-26 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-12-24 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-12-23 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 1,000 | |
| 2024-12-20 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-19 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-18 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 2,500 | |
| 2024-12-17 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 5,200 | |
| 2024-12-16 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 5,000 | |
| 2024-12-13 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0550 | 10,000 | |
| 2024-12-12 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-12-11 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,000 | |
| 2024-12-10 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,300 | |
| 2024-12-09 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,000 | |
| 2024-12-06 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0520 | 216,900 | |
| 2024-12-05 | F86.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0480 | $0.0510 | 7,100 | |
| 2024-12-04 | F86.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0470 | $0.0520 | 4,100 | |
| 2024-12-03 | F86.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0480 | $0.0520 | 1,600 | |
| 2024-12-02 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-11-29 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-11-28 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0530 | 7,500 | |
| 2024-11-27 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-11-26 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0520 | 15,000 | |
| 2024-11-25 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2024-11-22 | F86.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0530 | 10,500 | |
| 2024-11-21 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-11-20 | F86.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0540 | 42,200 | |
| 2024-11-19 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0420 | $0.0530 | 40,000 | |
| 2024-11-18 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2024-11-15 | F86.SI | SGD | $0.0460 | $0.0430 | $0.0510 | $0.0450 | $0.0520 | 31,300 | |
| 2024-11-14 | F86.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0520 | 1,000 |