F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | F99.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3600 | $1.3900 | 100 | |
| 2020-07-20 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3900 | 3,100 | |
| 2020-07-17 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 21,000 | |
| 2020-07-16 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 14,400 | |
| 2020-07-15 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 13,000 | |
| 2020-07-14 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 70,300 | |
| 2020-07-13 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 38,000 | |
| 2020-07-09 | F99.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3900 | 129,600 | |
| 2020-07-08 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 115,300 | |
| 2020-07-07 | F99.SI | SGD | $1.3800 | $1.3300 | $1.4000 | $1.3600 | $1.3800 | 195,100 | |
| 2020-07-06 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 71,900 | |
| 2020-07-03 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,600 | |
| 2020-07-02 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 37,500 | |
| 2020-07-01 | F99.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 4,900 | |
| 2020-06-30 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.4000 | 7,100 | |
| 2020-06-29 | F99.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4600 | 0 | |
| 2020-06-26 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 29,600 | |
| 2020-06-25 | F99.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4100 | $1.4200 | 15,100 | |
| 2020-06-24 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 71,900 | |
| 2020-06-23 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 75,800 | |
| 2020-06-22 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 81,400 | |
| 2020-06-19 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 150,500 | |
| 2020-06-18 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 75,400 | |
| 2020-06-17 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 28,700 | |
| 2020-06-16 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 75,300 | |
| 2020-06-15 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 31,000 | |
| 2020-06-12 | F99.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 14,700 | |
| 2020-06-11 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5300 | $1.4800 | $1.4900 | 75,500 | |
| 2020-06-10 | F99.SI | SGD | $1.5000 | $1.4700 | $1.5500 | $1.4700 | $1.5000 | 202,800 | |
| 2020-06-09 | F99.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.4800 | $1.5000 | 118,300 | |
| 2020-06-08 | F99.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4600 | $1.4900 | 112,200 | |
| 2020-06-05 | F99.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 56,700 | |
| 2020-06-04 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 131,300 | |
| 2020-06-03 | F99.SI | SGD | XD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 41,300 |
| 2020-06-02 | F99.SI | SGD | XD | $1.4900 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 39,700 |
| 2020-06-01 | F99.SI | SGD | CD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 13,700 |
| 2020-05-29 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 60,500 |
| 2020-05-28 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 18,300 |
| 2020-05-27 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 27,900 |
| 2020-05-26 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.5100 | $1.4700 | $1.5000 | 45,100 |
| 2020-05-22 | F99.SI | SGD | CD | $1.4800 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 16,100 |
| 2020-05-21 | F99.SI | SGD | CD | $1.4900 | $1.4800 | $1.4900 | $1.4600 | $1.4900 | 10,500 |
| 2020-05-20 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4900 | 15,200 |
| 2020-05-19 | F99.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 29,300 |
| 2020-05-18 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 61,600 |
| 2020-05-15 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 12,400 |
| 2020-05-14 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 26,500 |
| 2020-05-13 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 49,200 |
| 2020-05-12 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4700 | 43,300 |
| 2020-05-11 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4700 | 51,200 |