F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 11,500 | |
| 2021-08-11 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 41,100 | |
| 2021-08-10 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 25,700 | |
| 2021-08-06 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 48,900 | |
| 2021-08-05 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 43,400 | |
| 2021-08-04 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 1,500 | |
| 2021-08-03 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 24,900 | |
| 2021-08-02 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,700 | |
| 2021-07-30 | F99.SI | SGD | $1.4400 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 18,700 | |
| 2021-07-29 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 6,400 | |
| 2021-07-28 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 22,400 | |
| 2021-07-27 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 21,400 | |
| 2021-07-26 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 27,200 | |
| 2021-07-23 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4500 | 1,200 | |
| 2021-07-22 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 34,800 | |
| 2021-07-21 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 17,300 | |
| 2021-07-19 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 42,000 | |
| 2021-07-16 | F99.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4900 | 15,200 | |
| 2021-07-15 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 14,700 | |
| 2021-07-14 | F99.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4600 | $1.4700 | 20,500 | |
| 2021-07-13 | F99.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 76,100 | |
| 2021-07-12 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 59,300 | |
| 2021-07-09 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,600 | |
| 2021-07-08 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 75,700 | |
| 2021-07-07 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 69,600 | |
| 2021-07-06 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 17,000 | |
| 2021-07-05 | F99.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 36,800 | |
| 2021-07-02 | F99.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 11,800 | |
| 2021-07-01 | F99.SI | SGD | $1.4800 | $1.4600 | $1.5300 | $1.4800 | $1.4900 | 35,100 | |
| 2021-06-30 | F99.SI | SGD | $1.4700 | $1.4600 | $1.5300 | $1.4700 | $1.4800 | 35,000 | |
| 2021-06-29 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 36,500 | |
| 2021-06-28 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 57,500 | |
| 2021-06-25 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 11,700 | |
| 2021-06-24 | F99.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 72,800 | |
| 2021-06-23 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 10,500 | |
| 2021-06-22 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 3,200 | |
| 2021-06-21 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 101,200 | |
| 2021-06-18 | F99.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4600 | $1.4900 | 219,500 | |
| 2021-06-17 | F99.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4600 | $1.4900 | 79,300 | |
| 2021-06-16 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 65,000 | |
| 2021-06-15 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 81,200 | |
| 2021-06-14 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 27,600 | |
| 2021-06-11 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 18,200 | |
| 2021-06-10 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 113,300 | |
| 2021-06-09 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4300 | $1.4600 | 13,600 | |
| 2021-06-08 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 14,200 | |
| 2021-06-07 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 26,200 | |
| 2021-06-04 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 6,800 | |
| 2021-06-03 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4700 | 116,100 | |
| 2021-06-02 | F99.SI | SGD | XD | $1.4700 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 159,300 |