F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | F99.SI | SGD | XD | $1.4500 | $1.4500 | $1.4800 | $1.4400 | $1.4700 | 22,200 |
| 2021-05-31 | F99.SI | SGD | CD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 28,800 |
| 2021-05-28 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 112,200 |
| 2021-05-27 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.5000 | 32,000 |
| 2021-05-25 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4700 | $1.4900 | 65,100 |
| 2021-05-24 | F99.SI | SGD | CD | $1.4900 | $1.4400 | $1.4900 | $1.4700 | $1.4900 | 52,500 |
| 2021-05-21 | F99.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 59,800 |
| 2021-05-20 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 47,000 |
| 2021-05-19 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 30,000 |
| 2021-05-18 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4700 | 40,600 |
| 2021-05-17 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 33,000 |
| 2021-05-14 | F99.SI | SGD | CD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 80,000 |
| 2021-05-12 | F99.SI | SGD | CD | $1.4800 | $1.4400 | $1.4800 | $1.4500 | $1.4800 | 83,400 |
| 2021-05-11 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 94,500 |
| 2021-05-10 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 19,400 | |
| 2021-05-07 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4700 | 63,200 | |
| 2021-05-06 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4700 | 10,200 | |
| 2021-05-05 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 88,200 | |
| 2021-05-04 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 16,200 | |
| 2021-05-03 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 18,900 | |
| 2021-04-30 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 34,200 | |
| 2021-04-29 | F99.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 29,900 | |
| 2021-04-28 | F99.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 18,800 | |
| 2021-04-27 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 22,100 | |
| 2021-04-26 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 60,700 | |
| 2021-04-23 | F99.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5000 | 16,000 | |
| 2021-04-22 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 24,400 | |
| 2021-04-21 | F99.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 48,000 | |
| 2021-04-20 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 34,400 | |
| 2021-04-19 | F99.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 75,200 | |
| 2021-04-16 | F99.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 70,300 | |
| 2021-04-15 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5100 | 141,800 | |
| 2021-04-14 | F99.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 40,700 | |
| 2021-04-13 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4800 | $1.4900 | 24,000 | |
| 2021-04-12 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 36,100 | |
| 2021-04-09 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 55,400 | |
| 2021-04-08 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 116,400 | |
| 2021-04-07 | F99.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 136,600 | |
| 2021-04-06 | F99.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 97,900 | |
| 2021-04-05 | F99.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 159,000 | |
| 2021-04-01 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 72,200 | |
| 2021-03-31 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 21,800 | |
| 2021-03-30 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 54,700 | |
| 2021-03-29 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 110,400 | |
| 2021-03-26 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 86,700 | |
| 2021-03-25 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 95,400 | |
| 2021-03-24 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 52,400 | |
| 2021-03-23 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 80,900 | |
| 2021-03-22 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 159,800 | |
| 2021-03-19 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 66,200 |