F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2200 | 68,700 | |
| 2020-04-02 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 80,000 | |
| 2020-04-01 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2600 | $1.2000 | $1.2100 | 117,300 | |
| 2020-03-31 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2800 | $1.1900 | $1.2000 | 130,000 | |
| 2020-03-30 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 51,500 | |
| 2020-03-27 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 114,500 | |
| 2020-03-26 | F99.SI | SGD | $1.2500 | $1.1700 | $1.2600 | $1.2100 | $1.2300 | 92,100 | |
| 2020-03-25 | F99.SI | SGD | $1.2500 | $1.1700 | $1.2500 | $1.2300 | $1.2500 | 102,400 | |
| 2020-03-24 | F99.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1500 | $1.1600 | 120,700 | |
| 2020-03-23 | F99.SI | SGD | $1.1000 | $1.0700 | $1.1600 | $1.1000 | $1.1300 | 86,400 | |
| 2020-03-20 | F99.SI | SGD | $1.1600 | $1.1200 | $1.1800 | $1.1600 | $1.1800 | 304,800 | |
| 2020-03-19 | F99.SI | SGD | $1.1500 | $1.0900 | $1.2100 | $1.1500 | $1.1800 | 200,900 | |
| 2020-03-18 | F99.SI | SGD | $1.2200 | $1.2200 | $1.3100 | $1.2200 | $1.2400 | 148,800 | |
| 2020-03-17 | F99.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 261,100 | |
| 2020-03-16 | F99.SI | SGD | $1.3500 | $1.3500 | $1.4500 | $1.3500 | $1.3600 | 172,600 | |
| 2020-03-13 | F99.SI | SGD | $1.4300 | $1.3900 | $1.4500 | $1.4300 | $1.4500 | 67,900 | |
| 2020-03-12 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 143,700 | |
| 2020-03-11 | F99.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 174,700 | |
| 2020-03-10 | F99.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5400 | 208,200 | |
| 2020-03-09 | F99.SI | SGD | $1.5200 | $1.5000 | $1.6000 | $1.5100 | $1.5300 | 291,100 | |
| 2020-03-06 | F99.SI | SGD | $1.6000 | $1.5800 | $1.6600 | $1.6000 | $1.6100 | 116,400 | |
| 2020-03-05 | F99.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6700 | 30,000 | |
| 2020-03-04 | F99.SI | SGD | $1.6600 | $1.6200 | $1.6800 | $1.6200 | $1.6600 | 54,200 | |
| 2020-03-03 | F99.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6000 | $1.6400 | 79,500 | |
| 2020-03-02 | F99.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 307,000 | |
| 2020-02-28 | F99.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 150,500 | |
| 2020-02-27 | F99.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 104,300 | |
| 2020-02-26 | F99.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 85,400 | |
| 2020-02-25 | F99.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 74,400 | |
| 2020-02-24 | F99.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 107,500 | |
| 2020-02-21 | F99.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 293,600 | |
| 2020-02-20 | F99.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 23,100 | |
| 2020-02-19 | F99.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 43,000 | |
| 2020-02-18 | F99.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 87,200 | |
| 2020-02-17 | F99.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.7000 | 56,600 | |
| 2020-02-14 | F99.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 31,400 | |
| 2020-02-13 | F99.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 19,600 | |
| 2020-02-12 | F99.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 32,000 | |
| 2020-02-11 | F99.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 19,500 | |
| 2020-02-10 | F99.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 4,900 | |
| 2020-02-07 | F99.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6700 | 121,600 | |
| 2020-02-06 | F99.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 19,900 | |
| 2020-02-05 | F99.SI | SGD | XD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 31,400 |
| 2020-02-04 | F99.SI | SGD | XD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 54,800 |
| 2020-02-03 | F99.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 185,200 |
| 2020-01-31 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 56,500 |
| 2020-01-30 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 90,900 |
| 2020-01-29 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 99,600 |
| 2020-01-28 | F99.SI | SGD | CD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 132,400 |
| 2020-01-24 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 64,200 |