F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 101,400 | |
| 2021-03-17 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4100 | 13,700 | |
| 2021-03-16 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 45,400 | |
| 2021-03-15 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 70,100 | |
| 2021-03-12 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 57,600 | |
| 2021-03-11 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 134,000 | |
| 2021-03-10 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 52,900 | |
| 2021-03-09 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 161,400 | |
| 2021-03-08 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 36,100 | |
| 2021-03-05 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 40,600 | |
| 2021-03-04 | F99.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 55,500 | |
| 2021-03-03 | F99.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 55,500 | |
| 2021-03-02 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 56,600 | |
| 2021-03-01 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 49,900 | |
| 2021-02-26 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4200 | 36,200 | |
| 2021-02-25 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4200 | 83,500 | |
| 2021-02-24 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 72,500 | |
| 2021-02-23 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 35,500 | |
| 2021-02-22 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4100 | 31,500 | |
| 2021-02-19 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4200 | 74,700 | |
| 2021-02-18 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 36,700 | |
| 2021-02-17 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 9,600 | |
| 2021-02-16 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 27,800 | |
| 2021-02-15 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 30,600 | |
| 2021-02-11 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 37,200 | |
| 2021-02-10 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 28,300 | |
| 2021-02-09 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 42,800 | |
| 2021-02-08 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 27,200 | |
| 2021-02-05 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 78,800 | |
| 2021-02-04 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 24,400 | |
| 2021-02-03 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4200 | 120,500 | |
| 2021-02-02 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 111,300 | |
| 2021-02-01 | F99.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 109,700 | |
| 2021-01-29 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 122,100 | |
| 2021-01-28 | F99.SI | SGD | XD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 140,500 |
| 2021-01-27 | F99.SI | SGD | XD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 155,500 |
| 2021-01-26 | F99.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 126,000 |
| 2021-01-25 | F99.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 216,700 |
| 2021-01-22 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 105,800 |
| 2021-01-21 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 71,600 |
| 2021-01-20 | F99.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 167,900 |
| 2021-01-19 | F99.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 106,100 |
| 2021-01-18 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 105,000 |
| 2021-01-15 | F99.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 153,200 |
| 2021-01-14 | F99.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5400 | 69,400 |
| 2021-01-13 | F99.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5400 | 91,900 |
| 2021-01-12 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 75,500 |
| 2021-01-11 | F99.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 94,100 |
| 2021-01-08 | F99.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 111,800 |
| 2021-01-07 | F99.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 148,400 |