F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 36,000 | |
| 2020-10-23 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 112,900 | |
| 2020-10-22 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 24,000 | |
| 2020-10-21 | F99.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 238,200 | |
| 2020-10-20 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 238,300 | |
| 2020-10-19 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2000 | 70,600 | |
| 2020-10-16 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 134,500 | |
| 2020-10-15 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1800 | $1.2200 | 184,000 | |
| 2020-10-14 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 124,800 | |
| 2020-10-13 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 224,700 | |
| 2020-10-12 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 43,300 | |
| 2020-10-09 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 113,000 | |
| 2020-10-08 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 104,300 | |
| 2020-10-07 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 110,300 | |
| 2020-10-06 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2400 | 159,400 | |
| 2020-10-05 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 120,700 | |
| 2020-10-02 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 25,700 | |
| 2020-10-01 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2300 | 141,400 | |
| 2020-09-30 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 18,600 | |
| 2020-09-29 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2200 | 282,400 | |
| 2020-09-28 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2500 | 24,300 | |
| 2020-09-25 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2400 | 77,100 | |
| 2020-09-24 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 101,400 | |
| 2020-09-23 | F99.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 92,800 | |
| 2020-09-22 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2300 | 238,100 | |
| 2020-09-21 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2800 | $1.2400 | $1.2500 | 115,400 | |
| 2020-09-18 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 49,900 | |
| 2020-09-17 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 60,000 | |
| 2020-09-16 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2700 | 52,500 | |
| 2020-09-15 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2700 | 51,200 | |
| 2020-09-14 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 61,300 | |
| 2020-09-11 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 138,400 | |
| 2020-09-10 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 56,900 | |
| 2020-09-09 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 45,100 | |
| 2020-09-08 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 59,900 | |
| 2020-09-07 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.2800 | 107,200 | |
| 2020-09-04 | F99.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 258,100 | |
| 2020-09-03 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 116,200 | |
| 2020-09-02 | F99.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 54,800 | |
| 2020-09-01 | F99.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 24,300 | |
| 2020-08-31 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 22,000 | |
| 2020-08-28 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 116,400 | |
| 2020-08-27 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 83,200 | |
| 2020-08-26 | F99.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 65,900 | |
| 2020-08-25 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 55,100 | |
| 2020-08-24 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 182,200 | |
| 2020-08-21 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 40,000 | |
| 2020-08-20 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 61,400 | |
| 2020-08-19 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 50,900 | |
| 2020-08-18 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 143,000 |