F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | F99.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.1100 | 45,000 |
| 2023-12-05 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 21,000 |
| 2023-12-04 | F99.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0900 | 60,700 |
| 2023-12-01 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 6,600 |
| 2023-11-30 | F99.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 59,300 |
| 2023-11-29 | F99.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 115,500 |
| 2023-11-28 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 42,700 |
| 2023-11-27 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 2,000 |
| 2023-11-24 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0800 | 26,600 |
| 2023-11-23 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 19,200 |
| 2023-11-22 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 34,100 |
| 2023-11-21 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0400 | $1.0500 | 106,500 |
| 2023-11-20 | F99.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 23,500 |
| 2023-11-17 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 15,200 |
| 2023-11-16 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 23,100 |
| 2023-11-15 | F99.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 36,300 |
| 2023-11-14 | F99.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 80,400 |
| 2023-11-10 | F99.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 240,300 |
| 2023-11-09 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 40,800 | |
| 2023-11-08 | F99.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 186,100 | |
| 2023-11-07 | F99.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 29,500 | |
| 2023-11-06 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 132,700 | |
| 2023-11-03 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,400 | |
| 2023-11-02 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 25,500 | |
| 2023-11-01 | F99.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 100 | |
| 2023-10-31 | F99.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 28,100 | |
| 2023-10-30 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 30,200 | |
| 2023-10-27 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 70,500 | |
| 2023-10-26 | F99.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 13,000 | |
| 2023-10-25 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 63,500 | |
| 2023-10-24 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 39,800 | |
| 2023-10-23 | F99.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 19,000 | |
| 2023-10-20 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 22,800 | |
| 2023-10-19 | F99.SI | SGD | $1.0200 | $0.9900 | $1.0400 | $1.0000 | $1.0200 | 226,300 | |
| 2023-10-18 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 22,000 | |
| 2023-10-17 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 33,400 | |
| 2023-10-16 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 46,000 | |
| 2023-10-13 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 6,100 | |
| 2023-10-12 | F99.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 13,100 | |
| 2023-10-11 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0800 | 4,200 | |
| 2023-10-10 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,600 | |
| 2023-10-09 | F99.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2023-10-06 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 24,900 | |
| 2023-10-05 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 5,300 | |
| 2023-10-04 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0400 | $1.0700 | 9,700 | |
| 2023-10-03 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 12,000 | |
| 2023-10-02 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0800 | 17,500 | |
| 2023-09-29 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 24,900 | |
| 2023-09-28 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 4,900 | |
| 2023-09-27 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 15,300 |