Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 430,400 | |
| 2025-10-30 | F9D.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 813,500 | |
| 2025-10-29 | F9D.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8200 | $1.8300 | 421,000 | |
| 2025-10-28 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8300 | $1.7800 | $1.7900 | 706,500 | |
| 2025-10-27 | F9D.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 768,900 | |
| 2025-10-24 | F9D.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 722,800 | |
| 2025-10-23 | F9D.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7600 | 837,300 | |
| 2025-10-22 | F9D.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 285,700 | |
| 2025-10-21 | F9D.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 555,600 | |
| 2025-10-17 | F9D.SI | SGD | $1.7100 | $1.7000 | $1.7800 | $1.7100 | $1.7200 | 1,675,800 | |
| 2025-10-16 | F9D.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 760,900 | |
| 2025-10-15 | F9D.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 1,033,800 | |
| 2025-10-14 | F9D.SI | SGD | $1.7300 | $1.7300 | $1.8100 | $1.7300 | $1.7400 | 919,500 | |
| 2025-10-13 | F9D.SI | SGD | $1.7900 | $1.7000 | $1.8100 | $1.7800 | $1.7900 | 2,621,800 | |
| 2025-10-10 | F9D.SI | SGD | $1.8300 | $1.8300 | $1.8900 | $1.8300 | $1.8400 | 592,900 | |
| 2025-10-09 | F9D.SI | SGD | $1.8900 | $1.8700 | $1.9500 | $0.0000 | $1.9000 | 1,234,100 | |
| 2025-10-08 | F9D.SI | SGD | $1.9200 | $1.8100 | $1.9400 | $1.9000 | $1.9200 | 2,391,600 | |
| 2025-10-07 | F9D.SI | SGD | $1.8200 | $1.7300 | $1.8200 | $1.8000 | $1.8200 | 1,953,700 | |
| 2025-10-06 | F9D.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 380,500 | |
| 2025-10-03 | F9D.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 819,400 | |
| 2025-10-02 | F9D.SI | SGD | $1.7100 | $1.6700 | $1.7400 | $1.7000 | $1.7200 | 954,600 | |
| 2025-10-01 | F9D.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 339,500 | |
| 2025-09-30 | F9D.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 437,700 | |
| 2025-09-29 | F9D.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 271,400 | |
| 2025-09-26 | F9D.SI | SGD | $1.6600 | $1.6500 | $1.7300 | $1.6600 | $1.6700 | 1,161,700 | |
| 2025-09-25 | F9D.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 782,800 | |
| 2025-09-24 | F9D.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 453,900 | |
| 2025-09-23 | F9D.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 431,800 | |
| 2025-09-22 | F9D.SI | SGD | $1.7400 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 677,500 | |
| 2025-09-19 | F9D.SI | SGD | $1.7400 | $1.7300 | $1.8100 | $1.7400 | $1.7500 | 1,618,500 | |
| 2025-09-18 | F9D.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7600 | $1.7000 | 0 | |
| 2025-09-17 | F9D.SI | SGD | $1.7600 | $1.7600 | $1.8100 | $1.7600 | $1.7700 | 609,100 | |
| 2025-09-16 | F9D.SI | SGD | $1.8000 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 1,059,200 | |
| 2025-09-15 | F9D.SI | SGD | $1.8200 | $1.7300 | $1.8300 | $1.8200 | $1.8300 | 3,759,000 | |
| 2025-09-12 | F9D.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 696,100 | |
| 2025-09-11 | F9D.SI | SGD | $1.6800 | $1.6100 | $1.7000 | $1.6700 | $1.6800 | 1,975,000 | |
| 2025-09-10 | F9D.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 434,800 | |
| 2025-09-09 | F9D.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 657,100 | |
| 2025-09-08 | F9D.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 432,000 | |
| 2025-09-05 | F9D.SI | SGD | $1.6000 | $1.5600 | $1.6200 | $1.6000 | $1.6200 | 935,400 | |
| 2025-09-04 | F9D.SI | SGD | $1.6100 | $1.5900 | $1.7000 | $1.6000 | $1.6100 | 2,013,700 | |
| 2025-09-03 | F9D.SI | SGD | $1.6800 | $1.5900 | $1.7200 | $1.6800 | $1.6900 | 4,981,800 | |
| 2025-09-02 | F9D.SI | SGD | $1.4900 | $1.4700 | $1.5200 | $1.4900 | $1.5100 | 553,400 | |
| 2025-09-01 | F9D.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 264,000 | |
| 2025-08-29 | F9D.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 273,800 | |
| 2025-08-28 | F9D.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 629,200 | |
| 2025-08-27 | F9D.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 236,600 | |
| 2025-08-26 | F9D.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 390,200 | |
| 2025-08-25 | F9D.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 340,800 | |
| 2025-08-22 | F9D.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 721,000 |