Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F9D.SI | SGD | CD | $1.5800 | $1.5500 | $1.6100 | $1.5800 | $1.5900 | 643,900 |
| 2025-07-31 | F9D.SI | SGD | CD | $1.5500 | $1.5500 | $1.6100 | $1.5500 | $1.5700 | 1,493,600 |
| 2025-07-30 | F9D.SI | SGD | CD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 591,000 |
| 2025-07-29 | F9D.SI | SGD | CD | $1.6200 | $1.6000 | $1.6800 | $1.6200 | $1.6300 | 2,247,300 |
| 2025-07-28 | F9D.SI | SGD | CD | $1.6800 | $1.6500 | $1.7200 | $1.6700 | $1.6800 | 1,176,600 |
| 2025-07-25 | F9D.SI | SGD | CD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 797,800 |
| 2025-07-24 | F9D.SI | SGD | CD | $1.6900 | $1.6400 | $1.7100 | $1.6900 | $1.7100 | 2,069,900 |
| 2025-07-23 | F9D.SI | SGD | CD | $1.6400 | $1.6200 | $1.6800 | $1.6400 | $1.6500 | 1,254,200 |
| 2025-07-22 | F9D.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 820,800 |
| 2025-07-21 | F9D.SI | SGD | CD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 1,626,200 |
| 2025-07-18 | F9D.SI | SGD | CD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 712,000 |
| 2025-07-17 | F9D.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 918,400 |
| 2025-07-16 | F9D.SI | SGD | CD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 530,900 |
| 2025-07-15 | F9D.SI | SGD | CD | $1.6200 | $1.5700 | $1.6500 | $1.6200 | $1.6300 | 1,940,300 |
| 2025-07-14 | F9D.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 509,800 |
| 2025-07-11 | F9D.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 375,200 |
| 2025-07-10 | F9D.SI | SGD | CD | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 1,082,800 |
| 2025-07-09 | F9D.SI | SGD | CD | $1.5800 | $1.5400 | $1.5900 | $1.5800 | $1.5900 | 1,535,500 |
| 2025-07-08 | F9D.SI | SGD | CD | $1.5500 | $1.4300 | $1.5700 | $1.5400 | $1.5500 | 3,045,300 |
| 2025-07-07 | F9D.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 540,600 |
| 2025-07-04 | F9D.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 604,800 |
| 2025-07-03 | F9D.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 793,800 |
| 2025-07-02 | F9D.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 590,900 |
| 2025-07-01 | F9D.SI | SGD | CD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 788,500 |
| 2025-06-30 | F9D.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 374,700 |
| 2025-06-27 | F9D.SI | SGD | CD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 985,900 |
| 2025-06-26 | F9D.SI | SGD | CD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 986,000 |
| 2025-06-25 | F9D.SI | SGD | CD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 684,900 |
| 2025-06-24 | F9D.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 361,000 |
| 2025-06-23 | F9D.SI | SGD | CD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 705,800 |
| 2025-06-20 | F9D.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 373,500 |
| 2025-06-19 | F9D.SI | SGD | CD | $1.3400 | $1.3400 | $1.3900 | $1.3400 | $1.3500 | 996,800 |
| 2025-06-18 | F9D.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 1,052,400 |
| 2025-06-17 | F9D.SI | SGD | CD | $1.3900 | $1.3700 | $1.4300 | $1.3900 | $1.4000 | 1,832,100 |
| 2025-06-16 | F9D.SI | SGD | CD | $1.4000 | $1.3200 | $1.4000 | $1.3900 | $1.4000 | 1,305,800 |
| 2025-06-13 | F9D.SI | SGD | CD | $1.3300 | $1.2800 | $1.3300 | $1.3300 | $1.3400 | 2,931,700 |
| 2025-06-12 | F9D.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 568,400 |
| 2025-06-11 | F9D.SI | SGD | CD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 281,900 |
| 2025-06-10 | F9D.SI | SGD | CD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 794,700 |
| 2025-06-09 | F9D.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 750,700 |
| 2025-06-06 | F9D.SI | SGD | CD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 979,200 |
| 2025-06-05 | F9D.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 704,200 |
| 2025-06-04 | F9D.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 707,900 |
| 2025-06-03 | F9D.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 263,400 |
| 2025-06-02 | F9D.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 297,900 |
| 2025-05-30 | F9D.SI | SGD | CD | $1.1100 | $1.1000 | $1.1500 | $1.1100 | $1.1300 | 768,600 |
| 2025-05-29 | F9D.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 484,600 |
| 2025-05-28 | F9D.SI | SGD | CD | $1.1400 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 876,500 |
| 2025-05-27 | F9D.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 2,040,000 |
| 2025-05-26 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 287,800 |