Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | F9D.SI | SGD | XD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 75,500 |
| 2024-11-20 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 89,400 |
| 2024-11-19 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 202,500 |
| 2024-11-18 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 262,500 |
| 2024-11-15 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 88,200 |
| 2024-11-14 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 274,900 |
| 2024-11-13 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 143,400 |
| 2024-11-12 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 244,300 | |
| 2024-11-11 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 89,200 | |
| 2024-11-08 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 233,600 | |
| 2024-11-07 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 149,000 | |
| 2024-11-06 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 50,200 | |
| 2024-11-05 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 69,100 | |
| 2024-11-04 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 35,200 | |
| 2024-11-01 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 100,900 | |
| 2024-10-30 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 95,200 | |
| 2024-10-29 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 138,200 | |
| 2024-10-28 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 228,500 | |
| 2024-10-25 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 16,400 | |
| 2024-10-24 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 13,900 | |
| 2024-10-23 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 109,700 | |
| 2024-10-22 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 141,400 | |
| 2024-10-21 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 221,800 | |
| 2024-10-18 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 366,000 | |
| 2024-10-17 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 65,600 | |
| 2024-10-16 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 131,600 | |
| 2024-10-15 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 29,900 | |
| 2024-10-14 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 39,700 | |
| 2024-10-11 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 85,700 | |
| 2024-10-10 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 155,900 | |
| 2024-10-09 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 264,900 | |
| 2024-10-08 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 98,700 | |
| 2024-10-07 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 77,900 | |
| 2024-10-04 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 207,400 | |
| 2024-10-03 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 144,700 | |
| 2024-10-02 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 689,000 | |
| 2024-10-01 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 174,100 | |
| 2024-09-30 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 217,100 | |
| 2024-09-27 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 169,600 | |
| 2024-09-26 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 188,500 | |
| 2024-09-25 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 265,400 | |
| 2024-09-24 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 36,300 | |
| 2024-09-23 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 89,600 | |
| 2024-09-20 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 90,100 | |
| 2024-09-19 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 92,900 | |
| 2024-09-18 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 185,200 | |
| 2024-09-17 | F9D.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 550,700 | |
| 2024-09-16 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 124,700 | |
| 2024-09-13 | F9D.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 144,500 | |
| 2024-09-12 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 416,700 |