Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | F9D.SI | SGD | $1.8000 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 1,059,200 | |
| 2025-09-15 | F9D.SI | SGD | $1.8200 | $1.7300 | $1.8300 | $1.8200 | $1.8300 | 3,759,000 | |
| 2025-09-12 | F9D.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 696,100 | |
| 2025-09-11 | F9D.SI | SGD | $1.6800 | $1.6100 | $1.7000 | $1.6700 | $1.6800 | 1,975,000 | |
| 2025-09-10 | F9D.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 434,800 | |
| 2025-09-09 | F9D.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 657,100 | |
| 2025-09-08 | F9D.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 432,000 | |
| 2025-09-05 | F9D.SI | SGD | $1.6000 | $1.5600 | $1.6200 | $1.6000 | $1.6200 | 935,400 | |
| 2025-09-04 | F9D.SI | SGD | $1.6100 | $1.5900 | $1.7000 | $1.6000 | $1.6100 | 2,013,700 | |
| 2025-09-03 | F9D.SI | SGD | $1.6800 | $1.5900 | $1.7200 | $1.6800 | $1.6900 | 4,981,800 | |
| 2025-09-02 | F9D.SI | SGD | $1.4900 | $1.4700 | $1.5200 | $1.4900 | $1.5100 | 553,400 | |
| 2025-09-01 | F9D.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 264,000 | |
| 2025-08-29 | F9D.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 273,800 | |
| 2025-08-28 | F9D.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 629,200 | |
| 2025-08-27 | F9D.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 236,600 | |
| 2025-08-26 | F9D.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 390,200 | |
| 2025-08-25 | F9D.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 340,800 | |
| 2025-08-22 | F9D.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 721,000 | |
| 2025-08-21 | F9D.SI | SGD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5200 | 739,400 | |
| 2025-08-20 | F9D.SI | SGD | $1.4800 | $1.4800 | $1.5300 | $1.4800 | $1.4900 | 486,900 | |
| 2025-08-19 | F9D.SI | SGD | $1.5200 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 869,900 | |
| 2025-08-18 | F9D.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 340,900 | |
| 2025-08-15 | F9D.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 173,800 | |
| 2025-08-14 | F9D.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5200 | $1.5300 | 376,800 | |
| 2025-08-13 | F9D.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 468,900 | |
| 2025-08-12 | F9D.SI | SGD | $1.5300 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 820,800 | |
| 2025-08-11 | F9D.SI | SGD | XD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 674,300 |
| 2025-08-08 | F9D.SI | SGD | XD | $1.5800 | $1.5500 | $1.5900 | $1.5800 | $1.5900 | 877,100 |
| 2025-08-07 | F9D.SI | SGD | CD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 1,223,800 |
| 2025-08-06 | F9D.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 580,100 |
| 2025-08-05 | F9D.SI | SGD | CD | $1.6300 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 787,200 |
| 2025-08-04 | F9D.SI | SGD | CD | $1.6200 | $1.5600 | $1.6300 | $1.6100 | $1.6200 | 840,300 |
| 2025-08-01 | F9D.SI | SGD | CD | $1.5800 | $1.5500 | $1.6100 | $1.5800 | $1.5900 | 643,900 |
| 2025-07-31 | F9D.SI | SGD | CD | $1.5500 | $1.5500 | $1.6100 | $1.5500 | $1.5700 | 1,493,600 |
| 2025-07-30 | F9D.SI | SGD | CD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 591,000 |
| 2025-07-29 | F9D.SI | SGD | CD | $1.6200 | $1.6000 | $1.6800 | $1.6200 | $1.6300 | 2,247,300 |
| 2025-07-28 | F9D.SI | SGD | CD | $1.6800 | $1.6500 | $1.7200 | $1.6700 | $1.6800 | 1,176,600 |
| 2025-07-25 | F9D.SI | SGD | CD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 797,800 |
| 2025-07-24 | F9D.SI | SGD | CD | $1.6900 | $1.6400 | $1.7100 | $1.6900 | $1.7100 | 2,069,900 |
| 2025-07-23 | F9D.SI | SGD | CD | $1.6400 | $1.6200 | $1.6800 | $1.6400 | $1.6500 | 1,254,200 |
| 2025-07-22 | F9D.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 820,800 |
| 2025-07-21 | F9D.SI | SGD | CD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 1,626,200 |
| 2025-07-18 | F9D.SI | SGD | CD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 712,000 |
| 2025-07-17 | F9D.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 918,400 |
| 2025-07-16 | F9D.SI | SGD | CD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 530,900 |
| 2025-07-15 | F9D.SI | SGD | CD | $1.6200 | $1.5700 | $1.6500 | $1.6200 | $1.6300 | 1,940,300 |
| 2025-07-14 | F9D.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 509,800 |
| 2025-07-11 | F9D.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 375,200 |
| 2025-07-10 | F9D.SI | SGD | CD | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 1,082,800 |
| 2025-07-09 | F9D.SI | SGD | CD | $1.5800 | $1.5400 | $1.5900 | $1.5800 | $1.5900 | 1,535,500 |