Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F9D.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 64,200 | |
| 2020-01-07 | F9D.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 130,200 | |
| 2020-01-06 | F9D.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 62,600 | |
| 2020-01-03 | F9D.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 192,000 | |
| 2020-01-02 | F9D.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 99,700 |