SGTRADES        
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 F9D.SI SGD $1.9400 $1.8700 $1.9400 $1.9200 $1.9400 633,100
2026-04-06 F9D.SI SGD $1.8900 $1.8300 $1.9100 $1.8900 $1.9000 448,300
2026-04-02 F9D.SI SGD $1.8300 $1.8300 $1.9400 $1.8300 $1.8500 732,800
2026-04-01 F9D.SI SGD $1.9400 $1.9100 $1.9700 $1.9300 $1.9400 542,300
2026-03-31 F9D.SI SGD $1.8600 $1.8600 $1.9200 $1.8600 $1.8900 533,800
2026-03-30 F9D.SI SGD $1.8700 $1.8200 $1.9200 $1.8600 $1.8700 670,600
2026-03-27 F9D.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9000 262,100
2026-03-26 F9D.SI SGD $1.9000 $1.8700 $1.9900 $1.8700 $1.9100 1,321,400
2026-03-25 F9D.SI SGD $1.9200 $1.7900 $1.9400 $1.9200 $1.9300 1,602,500
2026-03-24 F9D.SI SGD $1.7800 $1.7600 $1.8200 $1.7800 $1.7900 926,100
2026-03-23 F9D.SI SGD $1.7400 $1.7000 $1.7800 $1.7400 $1.7500 1,670,400
2026-03-20 F9D.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 505,300
2026-03-19 F9D.SI SGD $1.7900 $1.7800 $1.8600 $1.7800 $1.7900 972,100
2026-03-18 F9D.SI SGD $1.8700 $1.8600 $1.9100 $1.8600 $1.8800 1,107,600
2026-03-17 F9D.SI SGD $1.8400 $1.8200 $1.8800 $1.8400 $1.8700 442,200
2026-03-16 F9D.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 743,400
2026-03-13 F9D.SI SGD $1.8500 $1.8400 $1.8900 $1.8400 $1.8600 935,800
2026-03-12 F9D.SI SGD $1.8800 $1.8500 $1.9200 $1.8800 $1.8900 898,400
2026-03-11 F9D.SI SGD $1.9200 $1.9000 $1.9500 $1.9100 $1.9200 804,400
2026-03-10 F9D.SI SGD $1.9300 $1.9200 $1.9800 $1.9300 $1.9500 1,096,200
2026-03-09 F9D.SI SGD $1.9200 $1.8900 $2.0100 $1.9200 $1.9300 1,010,300
2026-03-06 F9D.SI SGD $2.0200 $2.0000 $2.0800 $2.0200 $2.0400 1,155,500
2026-03-05 F9D.SI SGD $2.1000 $2.0600 $2.1300 $2.0900 $2.1100 872,300
2026-03-04 F9D.SI SGD $2.0400 $2.0200 $2.1500 $2.0300 $2.0400 1,669,100
2026-03-03 F9D.SI SGD $2.1600 $2.1400 $2.2000 $2.1500 $2.1700 1,015,500
2026-03-02 F9D.SI SGD $2.1700 $2.1000 $2.2200 $2.1700 $2.1900 995,000
2026-02-27 F9D.SI SGD $2.2000 $2.1500 $2.2100 $2.1800 $2.2000 680,200
2026-02-26 F9D.SI SGD $2.1900 $2.1500 $2.2100 $2.1700 $2.1900 577,100
2026-02-25 F9D.SI SGD $2.2100 $2.1800 $2.2600 $2.2000 $2.2100 941,700
2026-02-24 F9D.SI SGD $2.2500 $2.2200 $2.2700 $2.2300 $2.2500 797,000
2026-02-23 F9D.SI SGD $2.2500 $2.2300 $2.2800 $2.2500 $2.2600 618,900
2026-02-20 F9D.SI SGD $2.2500 $2.2300 $2.2800 $2.2500 $2.2600 823,900
2026-02-19 F9D.SI SGD $2.2800 $2.2200 $2.2800 $2.2600 $2.2800 901,100
2026-02-16 F9D.SI SGD $2.2500 $2.2200 $2.2800 $2.2400 $2.2500 274,300
2026-02-13 F9D.SI SGD $2.2600 $2.2000 $2.2900 $2.2400 $2.2600 1,528,400
2026-02-12 F9D.SI SGD $2.2300 $2.1700 $2.2600 $2.2300 $2.2400 1,286,200
2026-02-11 F9D.SI SGD $2.1900 $2.1300 $2.2800 $2.1800 $2.1900 1,984,600
2026-02-10 F9D.SI SGD $2.2000 $2.0900 $2.2200 $2.2000 $2.2100 1,889,500
2026-02-09 F9D.SI SGD $2.1800 $2.0700 $2.2000 $2.1700 $2.1800 2,102,800
2026-02-06 F9D.SI SGD $2.0700 $1.9700 $2.0900 $2.0400 $2.0700 1,464,500
2026-02-05 F9D.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0300 419,000
2026-02-04 F9D.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 1,055,000
2026-02-03 F9D.SI SGD $2.0600 $1.9400 $2.0600 $2.0400 $2.0600 1,906,700
2026-02-02 F9D.SI SGD $1.9400 $1.8900 $1.9700 $1.9200 $1.9400 811,200
2026-01-30 F9D.SI SGD $1.9500 $1.9300 $1.9900 $1.9400 $1.9500 697,500
2026-01-29 F9D.SI SGD $1.9600 $1.9400 $2.0100 $1.9600 $1.9700 1,234,400
2026-01-28 F9D.SI SGD $1.9400 $1.9100 $1.9700 $1.9400 $1.9500 911,500
2026-01-27 F9D.SI SGD $1.9300 $1.9100 $1.9500 $1.9200 $1.9300 1,332,200
2026-01-26 F9D.SI SGD $1.9100 $1.8500 $1.9200 $1.9100 $1.9200 1,272,300
2026-01-23 F9D.SI SGD $1.8500 $1.8500 $1.9000 $1.8500 $1.8600 826,900