SGTRADES        
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 F9D.SI SGD $2.2500 $2.2300 $2.2800 $2.2500 $2.2600 823,900
2026-02-19 F9D.SI SGD $2.2800 $2.2200 $2.2800 $2.2600 $2.2800 901,100
2026-02-16 F9D.SI SGD $2.2500 $2.2200 $2.2800 $2.2400 $2.2500 274,300
2026-02-13 F9D.SI SGD $2.2600 $2.2000 $2.2900 $2.2400 $2.2600 1,528,400
2026-02-12 F9D.SI SGD $2.2300 $2.1700 $2.2600 $2.2300 $2.2400 1,286,200
2026-02-11 F9D.SI SGD $2.1900 $2.1300 $2.2800 $2.1800 $2.1900 1,984,600
2026-02-10 F9D.SI SGD $2.2000 $2.0900 $2.2200 $2.2000 $2.2100 1,889,500
2026-02-09 F9D.SI SGD $2.1800 $2.0700 $2.2000 $2.1700 $2.1800 2,102,800
2026-02-06 F9D.SI SGD $2.0700 $1.9700 $2.0900 $2.0400 $2.0700 1,464,500
2026-02-05 F9D.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0300 419,000
2026-02-04 F9D.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 1,055,000
2026-02-03 F9D.SI SGD $2.0600 $1.9400 $2.0600 $2.0400 $2.0600 1,906,700
2026-02-02 F9D.SI SGD $1.9400 $1.8900 $1.9700 $1.9200 $1.9400 811,200
2026-01-30 F9D.SI SGD $1.9500 $1.9300 $1.9900 $1.9400 $1.9500 697,500
2026-01-29 F9D.SI SGD $1.9600 $1.9400 $2.0100 $1.9600 $1.9700 1,234,400
2026-01-28 F9D.SI SGD $1.9400 $1.9100 $1.9700 $1.9400 $1.9500 911,500
2026-01-27 F9D.SI SGD $1.9300 $1.9100 $1.9500 $1.9200 $1.9300 1,332,200
2026-01-26 F9D.SI SGD $1.9100 $1.8500 $1.9200 $1.9100 $1.9200 1,272,300
2026-01-23 F9D.SI SGD $1.8500 $1.8500 $1.9000 $1.8500 $1.8600 826,900
2026-01-22 F9D.SI SGD $1.8600 $1.8300 $1.8900 $1.8500 $1.8600 959,500
2026-01-21 F9D.SI SGD $1.8400 $1.7500 $1.8400 $1.8300 $1.8400 961,100
2026-01-20 F9D.SI SGD $1.7800 $1.7800 $1.8200 $1.7700 $1.7800 831,800
2026-01-19 F9D.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 338,300
2026-01-16 F9D.SI SGD $1.8300 $1.7900 $1.8900 $1.8200 $1.8300 1,576,300
2026-01-15 F9D.SI SGD $1.8800 $1.8600 $1.9000 $1.8700 $1.8800 445,200
2026-01-14 F9D.SI SGD $1.8700 $1.8500 $1.8900 $1.8700 $1.8800 728,700
2026-01-13 F9D.SI SGD $1.8600 $1.8100 $1.8600 $1.8500 $1.8600 839,400
2026-01-12 F9D.SI SGD $1.8200 $1.7900 $1.8300 $1.8100 $1.8200 761,800
2026-01-09 F9D.SI SGD $1.7900 $1.7700 $1.8000 $1.7800 $1.7900 535,300
2026-01-08 F9D.SI SGD $1.7900 $1.7500 $1.8000 $1.7900 $1.8000 884,500
2026-01-07 F9D.SI SGD $1.7600 $1.7400 $1.7600 $1.7400 $1.7600 145,200
2026-01-06 F9D.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 308,400
2026-01-05 F9D.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 264,000
2026-01-02 F9D.SI SGD $1.7600 $1.7300 $1.7800 $1.7600 $1.7700 363,900
2025-12-31 F9D.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 44,900
2025-12-30 F9D.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 386,600
2025-12-29 F9D.SI SGD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 220,500
2025-12-26 F9D.SI SGD $1.7600 $1.7500 $1.7800 $1.7600 $1.7700 236,100
2025-12-24 F9D.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 84,300
2025-12-23 F9D.SI SGD $1.7600 $1.7400 $1.7800 $1.7600 $1.7700 361,600
2025-12-22 F9D.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 172,900
2025-12-19 F9D.SI SGD $1.7700 $1.7200 $1.7700 $1.7500 $1.7700 714,600
2025-12-18 F9D.SI SGD $1.7300 $1.7000 $1.7300 $1.7100 $1.7300 138,900
2025-12-17 F9D.SI SGD $1.7200 $1.6700 $1.7200 $1.7100 $1.7200 312,100
2025-12-16 F9D.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 388,100
2025-12-15 F9D.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 130,300
2025-12-12 F9D.SI SGD $1.7300 $1.7000 $1.7300 $1.7200 $1.7300 259,800
2025-12-11 F9D.SI SGD $1.7300 $1.7100 $1.7600 $1.7200 $1.7300 125,200
2025-12-10 F9D.SI SGD $1.7300 $1.7200 $1.7600 $1.7200 $1.7300 171,700
2025-12-09 F9D.SI SGD $1.7500 $1.7400 $1.7600 $1.7500 $1.7600 74,700