Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | F9D.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 145,900 | |
| 2022-11-24 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 31,100 | |
| 2022-11-23 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 38,100 | |
| 2022-11-22 | F9D.SI | SGD | XD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 19,900 |
| 2022-11-21 | F9D.SI | SGD | XD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 219,600 |
| 2022-11-18 | F9D.SI | SGD | CD | $0.7900 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 261,400 |
| 2022-11-17 | F9D.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 98,000 |
| 2022-11-16 | F9D.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8200 | 61,200 |
| 2022-11-15 | F9D.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 139,300 |
| 2022-11-14 | F9D.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 130,700 |
| 2022-11-11 | F9D.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7950 | $0.8050 | 83,300 | |
| 2022-11-10 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 39,700 | |
| 2022-11-09 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 39,700 | |
| 2022-11-08 | F9D.SI | SGD | $0.7750 | $0.7650 | $0.8000 | $0.7650 | $0.7750 | 185,200 | |
| 2022-11-07 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 19,300 | |
| 2022-11-04 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 15,600 | |
| 2022-11-03 | F9D.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7900 | 17,600 | |
| 2022-11-02 | F9D.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7750 | $0.7950 | 51,900 | |
| 2022-11-01 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8250 | $0.7850 | $0.8000 | 46,800 | |
| 2022-10-31 | F9D.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7850 | $0.7950 | 78,300 | |
| 2022-10-28 | F9D.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7800 | 110,900 | |
| 2022-10-27 | F9D.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 221,200 | |
| 2022-10-26 | F9D.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7550 | $0.7600 | 22,800 | |
| 2022-10-25 | F9D.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 61,600 | |
| 2022-10-21 | F9D.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 43,500 | |
| 2022-10-20 | F9D.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 49,500 | |
| 2022-10-19 | F9D.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 16,300 | |
| 2022-10-18 | F9D.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 37,000 | |
| 2022-10-17 | F9D.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 50,500 | |
| 2022-10-14 | F9D.SI | SGD | $0.7650 | $0.7500 | $0.7800 | $0.7500 | $0.7650 | 100,500 | |
| 2022-10-13 | F9D.SI | SGD | $0.7550 | $0.7500 | $0.7950 | $0.7500 | $0.7650 | 218,500 | |
| 2022-10-12 | F9D.SI | SGD | $0.7600 | $0.7500 | $0.7900 | $0.7600 | $0.7700 | 39,900 | |
| 2022-10-11 | F9D.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 134,900 | |
| 2022-10-10 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7950 | 5,100 | |
| 2022-10-07 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8150 | 30,000 | |
| 2022-10-06 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 96,400 | |
| 2022-10-05 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8100 | 113,900 | |
| 2022-10-04 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 20,900 | |
| 2022-10-03 | F9D.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.7800 | $0.8100 | 100,400 | |
| 2022-09-30 | F9D.SI | SGD | $0.7700 | $0.7400 | $0.8000 | $0.7700 | $0.7950 | 299,000 | |
| 2022-09-29 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8100 | 323,700 | |
| 2022-09-28 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8400 | $0.8000 | $0.8100 | 310,900 | |
| 2022-09-27 | F9D.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 160,400 | |
| 2022-09-26 | F9D.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 101,000 | |
| 2022-09-23 | F9D.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 327,600 | |
| 2022-09-22 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 145,400 | |
| 2022-09-21 | F9D.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 13,800 | |
| 2022-09-20 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 44,800 | |
| 2022-09-19 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 80,100 | |
| 2022-09-16 | F9D.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 62,200 |