Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 38,800 | |
| 2024-12-27 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 73,700 | |
| 2024-12-26 | F9D.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 183,600 | |
| 2024-12-24 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,000 | |
| 2024-12-23 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 96,600 | |
| 2024-12-20 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 213,200 | |
| 2024-12-19 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 18,000 | |
| 2024-12-18 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 128,400 | |
| 2024-12-17 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 40,800 | |
| 2024-12-16 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 25,300 | |
| 2024-12-13 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 85,600 | |
| 2024-12-12 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 45,100 | |
| 2024-12-11 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 167,900 | |
| 2024-12-10 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 178,600 | |
| 2024-12-09 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 193,400 | |
| 2024-12-06 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 300,600 | |
| 2024-12-05 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 41,300 | |
| 2024-12-04 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 135,900 | |
| 2024-12-03 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 114,800 | |
| 2024-12-02 | F9D.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 278,500 | |
| 2024-11-29 | F9D.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 121,300 | |
| 2024-11-28 | F9D.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 320,400 | |
| 2024-11-27 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 239,400 | |
| 2024-11-26 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 107,700 | |
| 2024-11-25 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0200 | 233,500 | |
| 2024-11-22 | F9D.SI | SGD | XD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 110,300 |
| 2024-11-21 | F9D.SI | SGD | XD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 75,500 |
| 2024-11-20 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 89,400 |
| 2024-11-19 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 202,500 |
| 2024-11-18 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 262,500 |
| 2024-11-15 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 88,200 |
| 2024-11-14 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 274,900 |
| 2024-11-13 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 143,400 |
| 2024-11-12 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 244,300 | |
| 2024-11-11 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 89,200 | |
| 2024-11-08 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 233,600 | |
| 2024-11-07 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 149,000 | |
| 2024-11-06 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 50,200 | |
| 2024-11-05 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 69,100 | |
| 2024-11-04 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 35,200 | |
| 2024-11-01 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 100,900 | |
| 2024-10-30 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 95,200 | |
| 2024-10-29 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 138,200 | |
| 2024-10-28 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 228,500 | |
| 2024-10-25 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 16,400 | |
| 2024-10-24 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 13,900 | |
| 2024-10-23 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 109,700 | |
| 2024-10-22 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 141,400 | |
| 2024-10-21 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 221,800 | |
| 2024-10-18 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 366,000 |