Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 123,700 | |
| 2024-09-10 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 172,800 | |
| 2024-09-09 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 40,800 | |
| 2024-09-06 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 70,600 | |
| 2024-09-05 | F9D.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 134,100 | |
| 2024-09-04 | F9D.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 156,600 | |
| 2024-09-03 | F9D.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 142,000 | |
| 2024-09-02 | F9D.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 102,200 | |
| 2024-08-30 | F9D.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 306,100 | |
| 2024-08-29 | F9D.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 516,800 | |
| 2024-08-28 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 163,600 | |
| 2024-08-27 | F9D.SI | SGD | $0.9800 | $0.9650 | $0.9950 | $0.9750 | $0.9800 | 392,000 | |
| 2024-08-26 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 204,200 | |
| 2024-08-23 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 182,600 | |
| 2024-08-22 | F9D.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 256,900 | |
| 2024-08-21 | F9D.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 464,200 | |
| 2024-08-20 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 156,100 | |
| 2024-08-19 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 159,200 | |
| 2024-08-16 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 344,000 | |
| 2024-08-15 | F9D.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 485,000 | |
| 2024-08-14 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 204,300 | |
| 2024-08-13 | F9D.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 278,000 | |
| 2024-08-12 | F9D.SI | SGD | XD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 198,200 |
| 2024-08-08 | F9D.SI | SGD | XD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 225,400 |
| 2024-08-07 | F9D.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 508,100 |
| 2024-08-06 | F9D.SI | SGD | CD | $0.9950 | $0.9750 | $0.9950 | $0.9900 | $0.9950 | 604,000 |
| 2024-08-05 | F9D.SI | SGD | CD | $0.9900 | $0.9750 | $1.0100 | $0.9850 | $0.9900 | 1,074,600 |
| 2024-08-02 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 378,200 |
| 2024-08-01 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 125,100 |
| 2024-07-31 | F9D.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 188,900 |
| 2024-07-30 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 278,000 |
| 2024-07-29 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 355,300 |
| 2024-07-26 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 409,300 |
| 2024-07-25 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 229,000 |
| 2024-07-24 | F9D.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 336,300 |
| 2024-07-23 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 211,300 |
| 2024-07-22 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 160,500 |
| 2024-07-19 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 249,100 |
| 2024-07-18 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 580,500 |
| 2024-07-17 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 60,900 |
| 2024-07-16 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 257,200 |
| 2024-07-15 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 252,200 |
| 2024-07-12 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 81,700 |
| 2024-07-11 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 48,400 |
| 2024-07-10 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 145,500 |
| 2024-07-09 | F9D.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 193,100 |
| 2024-07-08 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 205,500 |
| 2024-07-05 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 30,300 |
| 2024-07-04 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 80,600 |
| 2024-07-03 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 275,400 |