Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 60,700 | |
| 2020-02-12 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 85,500 | |
| 2020-02-11 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 102,300 | |
| 2020-02-10 | F9D.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 87,500 | |
| 2020-02-07 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 123,500 | |
| 2020-02-06 | F9D.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 700,200 | |
| 2020-02-05 | F9D.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 117,900 | |
| 2020-02-04 | F9D.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 487,000 | |
| 2020-02-03 | F9D.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 269,900 | |
| 2020-01-31 | F9D.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 29,800 | |
| 2020-01-30 | F9D.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 109,100 | |
| 2020-01-29 | F9D.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 116,600 | |
| 2020-01-28 | F9D.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 181,000 | |
| 2020-01-24 | F9D.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 135,300 | |
| 2020-01-23 | F9D.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 24,200 | |
| 2020-01-22 | F9D.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 78,700 | |
| 2020-01-21 | F9D.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 156,700 | |
| 2020-01-20 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 115,800 | |
| 2020-01-17 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 230,300 | |
| 2020-01-16 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 348,200 | |
| 2020-01-15 | F9D.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 147,800 | |
| 2020-01-14 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 101,300 | |
| 2020-01-13 | F9D.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 77,100 | |
| 2020-01-10 | F9D.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 401,200 | |
| 2020-01-09 | F9D.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 59,700 | |
| 2020-01-08 | F9D.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 64,200 | |
| 2020-01-07 | F9D.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 130,200 | |
| 2020-01-06 | F9D.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 62,600 | |
| 2020-01-03 | F9D.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 192,000 | |
| 2020-01-02 | F9D.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 99,700 |