Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | F9D.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 40,800 |
| 2020-07-23 | F9D.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 42,800 |
| 2020-07-22 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 70,800 |
| 2020-07-21 | F9D.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 76,400 |
| 2020-07-20 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 35,700 |
| 2020-07-17 | F9D.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2020-07-16 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7250 | $0.6950 | $0.7150 | 235,100 |
| 2020-07-15 | F9D.SI | SGD | CD | $0.7200 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 372,200 |
| 2020-07-14 | F9D.SI | SGD | CD | $0.7050 | $0.6800 | $0.7150 | $0.6950 | $0.7050 | 106,600 |
| 2020-07-13 | F9D.SI | SGD | CD | $0.7100 | $0.6950 | $0.7200 | $0.7000 | $0.7100 | 179,800 |
| 2020-07-09 | F9D.SI | SGD | CD | $0.7150 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 296,500 |
| 2020-07-08 | F9D.SI | SGD | CD | $0.6900 | $0.6600 | $0.6900 | $0.6850 | $0.6900 | 309,500 |
| 2020-07-07 | F9D.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 16,200 | |
| 2020-07-06 | F9D.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6350 | $0.6500 | 63,500 | |
| 2020-07-03 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 15,000 | |
| 2020-07-02 | F9D.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 9,900 | |
| 2020-07-01 | F9D.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6350 | 3,500 | |
| 2020-06-30 | F9D.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6400 | 105,300 | |
| 2020-06-29 | F9D.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 7,100 | |
| 2020-06-26 | F9D.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6350 | $0.6500 | 17,900 | |
| 2020-06-25 | F9D.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6350 | $0.6600 | 27,900 | |
| 2020-06-24 | F9D.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2020-06-23 | F9D.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 77,400 | |
| 2020-06-22 | F9D.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 38,600 | |
| 2020-06-19 | F9D.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 15,100 | |
| 2020-06-18 | F9D.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6500 | $0.6600 | 53,600 | |
| 2020-06-17 | F9D.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 37,200 | |
| 2020-06-16 | F9D.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 131,400 | |
| 2020-06-15 | F9D.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 79,800 | |
| 2020-06-12 | F9D.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.6300 | $0.6400 | 151,000 | |
| 2020-06-11 | F9D.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.6400 | 59,900 | |
| 2020-06-10 | F9D.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 4,500 | |
| 2020-06-09 | F9D.SI | SGD | $0.6550 | $0.6250 | $0.6700 | $0.6500 | $0.6550 | 292,600 | |
| 2020-06-08 | F9D.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 202,500 | |
| 2020-06-05 | F9D.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 983,300 | |
| 2020-06-04 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 103,700 | |
| 2020-06-03 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 96,200 | |
| 2020-06-02 | F9D.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6250 | $0.6400 | 149,300 | |
| 2020-06-01 | F9D.SI | SGD | $0.6500 | $0.6150 | $0.7000 | $0.6350 | $0.6500 | 86,300 | |
| 2020-05-29 | F9D.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 137,500 | |
| 2020-05-28 | F9D.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 69,600 | |
| 2020-05-27 | F9D.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 47,600 | |
| 2020-05-26 | F9D.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 39,500 | |
| 2020-05-22 | F9D.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5900 | $0.6100 | 174,700 | |
| 2020-05-21 | F9D.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6250 | 41,400 | |
| 2020-05-20 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6300 | 702,600 | |
| 2020-05-19 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6200 | 794,100 | |
| 2020-05-18 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 16,500 | |
| 2020-05-15 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 102,000 | |
| 2020-05-14 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 2,800 |