Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | F9D.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 1,104,200 | |
| 2021-01-05 | F9D.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 848,800 | |
| 2021-01-04 | F9D.SI | SGD | $0.8800 | $0.8400 | $0.9000 | $0.8700 | $0.8800 | 2,085,900 | |
| 2020-12-31 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 234,900 | |
| 2020-12-30 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 75,400 | |
| 2020-12-29 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 50,000 | |
| 2020-12-28 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 11,800 | |
| 2020-12-24 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 14,800 | |
| 2020-12-23 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 39,300 | |
| 2020-12-22 | F9D.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 132,200 | |
| 2020-12-21 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 93,200 | |
| 2020-12-18 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 60,400 | |
| 2020-12-17 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 89,200 | |
| 2020-12-16 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 51,400 | |
| 2020-12-15 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 170,600 | |
| 2020-12-14 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 329,200 | |
| 2020-12-11 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7850 | 132,300 | |
| 2020-12-10 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 156,300 | |
| 2020-12-09 | F9D.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 100,400 | |
| 2020-12-08 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 143,600 | |
| 2020-12-07 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 474,300 | |
| 2020-12-04 | F9D.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8000 | $0.8100 | 234,800 | |
| 2020-12-03 | F9D.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 309,800 | |
| 2020-12-02 | F9D.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7850 | $0.7900 | 85,300 | |
| 2020-12-01 | F9D.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7750 | $0.7850 | 135,200 | |
| 2020-11-30 | F9D.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 115,000 | |
| 2020-11-27 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 302,300 | |
| 2020-11-26 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 190,200 | |
| 2020-11-25 | F9D.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 150,600 | |
| 2020-11-24 | F9D.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 65,100 | |
| 2020-11-23 | F9D.SI | SGD | XD | $0.8050 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 493,900 |
| 2020-11-20 | F9D.SI | SGD | XD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 540,800 |
| 2020-11-19 | F9D.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 288,700 |
| 2020-11-18 | F9D.SI | SGD | CD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 832,100 |
| 2020-11-17 | F9D.SI | SGD | CD | $0.8150 | $0.7800 | $0.8150 | $0.8100 | $0.8150 | 1,367,800 |
| 2020-11-16 | F9D.SI | SGD | CD | $0.7800 | $0.7550 | $0.7850 | $0.7750 | $0.7850 | 909,100 |
| 2020-11-13 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 128,800 | |
| 2020-11-12 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 146,700 | |
| 2020-11-11 | F9D.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 236,600 | |
| 2020-11-10 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 263,800 | |
| 2020-11-09 | F9D.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 337,500 | |
| 2020-11-06 | F9D.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 220,600 | |
| 2020-11-05 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 236,500 | |
| 2020-11-04 | F9D.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7200 | $0.0000 | 1,020,900 | |
| 2020-11-03 | F9D.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 193,600 | |
| 2020-11-02 | F9D.SI | SGD | $0.7200 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 455,300 | |
| 2020-10-30 | F9D.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7100 | 200,500 | |
| 2020-10-29 | F9D.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 36,900 | |
| 2020-10-28 | F9D.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7300 | 280,600 | |
| 2020-10-27 | F9D.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 307,000 |