Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | G3B.SI | SGD | $3.1800 | $3.1700 | $3.1900 | $3.1700 | $3.1800 | 509,390 | |
| 2021-03-17 | G3B.SI | SGD | $3.1500 | $3.1400 | $3.1600 | $3.1500 | $3.1600 | 276,900 | |
| 2021-03-16 | G3B.SI | SGD | $3.1400 | $3.1400 | $3.1500 | $3.1400 | $3.1500 | 448,690 | |
| 2021-03-15 | G3B.SI | SGD | $3.1400 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 358,570 | |
| 2021-03-12 | G3B.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 140,300 | |
| 2021-03-11 | G3B.SI | SGD | $3.1500 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 256,710 | |
| 2021-03-10 | G3B.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1300 | 600,290 | |
| 2021-03-09 | G3B.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 1,084,220 | |
| 2021-03-08 | G3B.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 796,010 | |
| 2021-03-05 | G3B.SI | SGD | $3.0500 | $3.0300 | $3.0700 | $3.0400 | $3.0500 | 436,480 | |
| 2021-03-04 | G3B.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0500 | $3.0600 | 704,560 | |
| 2021-03-03 | G3B.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 481,550 | |
| 2021-03-02 | G3B.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0000 | $3.0200 | 596,070 | |
| 2021-03-01 | G3B.SI | SGD | $3.0100 | $2.9800 | $3.0200 | $3.0100 | $3.0200 | 536,150 | |
| 2021-02-26 | G3B.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9800 | $2.9900 | 341,930 | |
| 2021-02-25 | G3B.SI | SGD | $3.0100 | $2.9900 | $3.0200 | $3.0100 | $3.0200 | 765,280 | |
| 2021-02-24 | G3B.SI | SGD | $2.9700 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 552,770 | |
| 2021-02-23 | G3B.SI | SGD | $2.9300 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 1,145,720 | |
| 2021-02-22 | G3B.SI | SGD | $2.9300 | $2.9100 | $2.9400 | $2.9200 | $2.9300 | 1,318,780 | |
| 2021-02-19 | G3B.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 363,540 | |
| 2021-02-18 | G3B.SI | SGD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 513,520 | |
| 2021-02-17 | G3B.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 319,690 | |
| 2021-02-16 | G3B.SI | SGD | $2.9700 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 1,143,190 | |
| 2021-02-15 | G3B.SI | SGD | $2.9700 | $2.9700 | $2.9800 | $2.9700 | $2.9800 | 1,183,960 | |
| 2021-02-11 | G3B.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 438,140 | |
| 2021-02-10 | G3B.SI | SGD | $2.9700 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 247,250 | |
| 2021-02-09 | G3B.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 478,250 | |
| 2021-02-08 | G3B.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 559,210 | |
| 2021-02-05 | G3B.SI | SGD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 653,510 | |
| 2021-02-04 | G3B.SI | SGD | $2.9500 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 1,292,010 | |
| 2021-02-03 | G3B.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 1,277,610 | |
| 2021-02-02 | G3B.SI | SGD | $2.9600 | $2.9300 | $2.9600 | $2.9500 | $2.9600 | 1,922,660 | |
| 2021-02-01 | G3B.SI | SGD | $2.9300 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 1,566,920 | |
| 2021-01-29 | G3B.SI | SGD | $2.9400 | $2.9200 | $2.9900 | $2.9300 | $2.9400 | 1,116,130 | |
| 2021-01-28 | G3B.SI | SGD | $2.9500 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 1,740,800 | |
| 2021-01-27 | G3B.SI | SGD | $2.9900 | $2.9800 | $3.0000 | $2.9900 | $3.0000 | 1,182,520 | |
| 2021-01-26 | G3B.SI | SGD | $2.9800 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 916,870 | |
| 2021-01-25 | G3B.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $3.0000 | $3.0200 | 840,360 | |
| 2021-01-22 | G3B.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 1,611,920 | |
| 2021-01-21 | G3B.SI | SGD | $3.0400 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 1,436,220 | |
| 2021-01-20 | G3B.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 1,693,070 | |
| 2021-01-19 | G3B.SI | SGD | $3.0300 | $3.0300 | $3.0500 | $3.0300 | $3.0400 | 1,015,650 | |
| 2021-01-18 | G3B.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0200 | $3.0300 | 1,791,220 | |
| 2021-01-15 | G3B.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 3,146,430 | |
| 2021-01-14 | G3B.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 686,260 | |
| 2021-01-13 | G3B.SI | SGD | $3.0200 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 1,040,980 | |
| 2021-01-12 | G3B.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 642,290 | |
| 2021-01-11 | G3B.SI | SGD | $3.0200 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 932,830 | |
| 2021-01-08 | G3B.SI | SGD | $3.0200 | $2.9600 | $3.0300 | $3.0200 | $3.0300 | 1,106,260 | |
| 2021-01-07 | G3B.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 484,640 |