Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | G3B.SI | SGD | $2.9000 | $2.8900 | $2.9100 | $2.8900 | $2.9000 | 219,390 | |
| 2021-01-05 | G3B.SI | SGD | XD | $2.8900 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 288,980 |
| 2021-01-04 | G3B.SI | SGD | XD | $2.8900 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 936,520 |
| 2020-12-31 | G3B.SI | SGD | CD | $2.9500 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 195,170 |
| 2020-12-30 | G3B.SI | SGD | CD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9800 | 326,310 |
| 2020-12-29 | G3B.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 240,760 |
| 2020-12-28 | G3B.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 328,960 |
| 2020-12-24 | G3B.SI | SGD | CD | $2.9400 | $2.9200 | $2.9400 | $2.9300 | $2.9400 | 69,980 |
| 2020-12-23 | G3B.SI | SGD | CD | $2.9200 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 111,510 |
| 2020-12-22 | G3B.SI | SGD | CD | $2.9300 | $2.9000 | $2.9500 | $2.9100 | $2.9400 | 1,556,120 |
| 2020-12-21 | G3B.SI | SGD | CD | $2.9500 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 225,470 |
| 2020-12-18 | G3B.SI | SGD | CD | $2.9400 | $2.9400 | $2.9600 | $2.9300 | $2.9400 | 335,460 |
| 2020-12-17 | G3B.SI | SGD | CD | $2.9500 | $2.9400 | $2.9600 | $2.9500 | $2.9600 | 90,150 |
| 2020-12-16 | G3B.SI | SGD | CD | $2.9600 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 247,340 |
| 2020-12-15 | G3B.SI | SGD | $2.9400 | $2.9300 | $2.9600 | $2.9300 | $2.9500 | 265,790 | |
| 2020-12-14 | G3B.SI | SGD | $2.9600 | $2.9200 | $2.9700 | $2.9500 | $2.9600 | 421,910 | |
| 2020-12-11 | G3B.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9100 | $2.9300 | 211,440 | |
| 2020-12-10 | G3B.SI | SGD | $2.9200 | $2.9000 | $2.9300 | $2.9100 | $2.9300 | 153,360 | |
| 2020-12-09 | G3B.SI | SGD | $2.9300 | $2.9200 | $2.9400 | $2.9200 | $2.9400 | 166,370 | |
| 2020-12-08 | G3B.SI | SGD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 173,760 | |
| 2020-12-07 | G3B.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9100 | $2.9300 | 276,290 | |
| 2020-12-04 | G3B.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 101,630 | |
| 2020-12-03 | G3B.SI | SGD | $2.9200 | $2.8900 | $2.9200 | $2.9100 | $2.9200 | 155,400 | |
| 2020-12-02 | G3B.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.9000 | $2.9100 | 427,790 | |
| 2020-12-01 | G3B.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.9000 | $2.9300 | 392,410 | |
| 2020-11-30 | G3B.SI | SGD | $2.8900 | $2.8900 | $2.9500 | $2.8800 | $2.9200 | 346,640 | |
| 2020-11-27 | G3B.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9500 | $2.9600 | 157,270 | |
| 2020-11-26 | G3B.SI | SGD | $2.9400 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 153,390 | |
| 2020-11-25 | G3B.SI | SGD | $2.9400 | $2.9400 | $3.0200 | $2.9400 | $2.9600 | 692,080 | |
| 2020-11-24 | G3B.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9700 | $2.9800 | 732,760 | |
| 2020-11-23 | G3B.SI | SGD | $2.9300 | $2.9000 | $2.9400 | $2.9300 | $2.9400 | 1,289,040 | |
| 2020-11-20 | G3B.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 219,640 | |
| 2020-11-19 | G3B.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8800 | 292,040 | |
| 2020-11-18 | G3B.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 199,740 | |
| 2020-11-17 | G3B.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.8600 | $2.8700 | 316,430 | |
| 2020-11-16 | G3B.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 175,800 | |
| 2020-11-13 | G3B.SI | SGD | $2.8000 | $2.7600 | $2.8000 | $2.7800 | $2.8000 | 550,540 | |
| 2020-11-12 | G3B.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 317,330 | |
| 2020-11-11 | G3B.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7700 | $2.7900 | 529,660 | |
| 2020-11-10 | G3B.SI | SGD | $2.7800 | $2.7300 | $2.7800 | $2.7700 | $2.7800 | 641,410 | |
| 2020-11-09 | G3B.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 233,340 | |
| 2020-11-06 | G3B.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 215,240 | |
| 2020-11-05 | G3B.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6500 | $2.6700 | 346,090 | |
| 2020-11-04 | G3B.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 226,450 | |
| 2020-11-03 | G3B.SI | SGD | $2.5700 | $2.5300 | $2.5700 | $2.5600 | $2.5700 | 283,570 | |
| 2020-11-02 | G3B.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 160,680 | |
| 2020-10-30 | G3B.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5400 | 561,630 | |
| 2020-10-29 | G3B.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 294,330 | |
| 2020-10-28 | G3B.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 279,300 | |
| 2020-10-27 | G3B.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.6100 | 139,360 |