• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-23	G3B.SI	SGD		$3.3000	$3.3000	$3.3400	$3.3000	$3.3300	60,630
2020-01-22	G3B.SI	SGD		$3.3400	$3.3100	$3.3400	$3.3300	$3.3500	673,720
2020-01-21	G3B.SI	SGD		$3.3200	$3.3100	$3.3500	$3.3100	$3.3200	71,100
2020-01-20	G3B.SI	SGD		$3.3600	$3.3400	$3.3700	$3.3500	$3.3700	140,800
2020-01-17	G3B.SI	SGD		$3.3600	$3.3400	$3.3600	$3.3500	$3.3600	80,510
2020-01-16	G3B.SI	SGD		$3.3600	$3.3400	$3.3600	$3.3300	$3.3700	133,400
2020-01-15	G3B.SI	SGD		$3.3300	$3.3200	$3.3500	$3.3200	$3.3500	253,540
2020-01-14	G3B.SI	SGD		$3.3500	$3.3300	$3.3500	$3.3400	$3.3500	100,750
2020-01-13	G3B.SI	SGD		$3.3300	$3.3300	$3.3400	$3.3200	$3.3400	156,900
2020-01-10	G3B.SI	SGD		$3.3400	$3.3200	$3.3400	$3.3100	$3.3400	32,720
2020-01-09	G3B.SI	SGD		$3.3300	$3.3100	$3.3400	$3.3000	$3.3400	166,990
2020-01-08	G3B.SI	SGD		$3.3100	$3.2700	$3.3200	$3.3100	$3.3400	185,370
2020-01-07	G3B.SI	SGD		$3.3300	$3.3000	$3.3300	$3.3100	$3.3400	80,280
2020-01-06	G3B.SI	SGD		$3.2900	$3.2900	$3.3100	$3.2900	$3.3500	231,370
2020-01-03	G3B.SI	SGD	XD	$3.3200	$3.3100	$3.3400	$3.3000	$3.3500	259,010
2020-01-02	G3B.SI	SGD	XD	$3.3200	$3.3000	$3.3500	$3.3200	$3.3400	189,360