UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | GRE.SI | USD | $0.6140 | $0.6140 | $0.6140 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-20 | GRE.SI | USD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | GRE.SI | USD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | GRE.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.0000 | $0.0000 | 101,000 | |
| 2023-01-17 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | GRE.SI | USD | XD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | GRE.SI | USD | XD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | GRE.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 4 | |
| 2022-12-20 | GRE.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5800 | 100 | |
| 2022-12-19 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.5910 | 0 | |
| 2022-12-16 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-15 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-14 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-13 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-12 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5900 | $0.5890 | $0.0000 | 104 | |
| 2022-12-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5890 | $0.0000 | 0 | |
| 2022-12-08 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5850 | $0.5910 | 0 | |
| 2022-11-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |