UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | GRE.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 13 | |
| 2025-03-12 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | GRE.SI | USD | $0.5130 | $0.5130 | $0.5130 | $0.0000 | $0.0000 | 16 | |
| 2025-03-10 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5000 | $0.5310 | 0 | |
| 2025-03-06 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4960 | $0.5280 | 0 | |
| 2025-03-03 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5130 | $0.0000 | 0 | |
| 2025-02-28 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4980 | $0.5290 | 0 | |
| 2025-02-27 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4990 | $0.5300 | 0 | |
| 2025-02-26 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 | |
| 2025-02-25 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5050 | $0.5370 | 0 | |
| 2025-02-24 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5030 | $0.5350 | 0 | |
| 2025-02-21 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5060 | $0.5370 | 0 | |
| 2025-02-20 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5050 | $0.5370 | 0 | |
| 2025-02-19 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 | |
| 2025-02-18 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5080 | $0.5400 | 0 | |
| 2025-02-17 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5110 | $0.5430 | 0 | |
| 2025-02-14 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4940 | $0.5240 | 0 | |
| 2025-02-12 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | GRE.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.4950 | $0.5260 | 104 | |
| 2025-02-10 | GRE.SI | USD | $0.5080 | $0.5080 | $0.5080 | $0.4960 | $0.5270 | 900 | |
| 2025-02-07 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4980 | $0.5290 | 0 | |
| 2025-02-06 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5160 | 0 | |
| 2025-02-03 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4860 | $0.5160 | 0 | |
| 2025-01-31 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5260 | 0 | |
| 2025-01-28 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4790 | $0.5090 | 0 | |
| 2025-01-22 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4840 | $0.5140 | 0 | |
| 2025-01-21 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4840 | $0.5140 | 0 | |
| 2025-01-20 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2025-01-15 | GRE.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 23 | |
| 2025-01-14 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4720 | $0.5010 | 0 | |
| 2025-01-13 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4670 | $0.4960 | 0 | |
| 2025-01-10 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4730 | $0.5030 | 0 | |
| 2025-01-09 | GRE.SI | USD | $0.4940 | $0.4910 | $0.4940 | $0.0000 | $0.0000 | 11 | |
| 2025-01-08 | GRE.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.4780 | $0.5080 | 948 | |
| 2025-01-07 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-01-06 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-01-03 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2025-01-02 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4790 | $0.5090 | 0 | |
| 2024-12-31 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |