UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5270 | $0.5910 | 0 | |
| 2024-10-16 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5230 | $0.5860 | 0 | |
| 2024-10-14 | GRE.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5260 | $0.5890 | 1 | |
| 2024-10-11 | GRE.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5250 | $0.5880 | 0 | |
| 2024-10-10 | GRE.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GRE.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.5270 | $0.5910 | 1,000 | |
| 2024-10-08 | GRE.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5260 | $0.5900 | 100 | |
| 2024-10-07 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5300 | $0.5940 | 0 | |
| 2024-10-04 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5410 | $0.6060 | 0 | |
| 2024-10-03 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5720 | $0.0000 | 0 | |
| 2024-10-02 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5730 | $0.5790 | 0 | |
| 2024-10-01 | GRE.SI | USD | $0.5770 | $0.5770 | $0.5770 | $0.5750 | $0.5810 | 10 | |
| 2024-09-30 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 | |
| 2024-09-27 | GRE.SI | USD | $0.5820 | $0.5820 | $0.5820 | $0.5800 | $0.5860 | 60,020 | |
| 2024-09-26 | GRE.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-09-25 | GRE.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 | |
| 2024-09-24 | GRE.SI | USD | $0.5800 | $0.5800 | $0.5850 | $0.5780 | $0.5830 | 417 | |
| 2024-09-23 | GRE.SI | USD | XD | $0.5850 | $0.0000 | $0.0000 | $0.5790 | $0.0000 | 0 |
| 2024-09-20 | GRE.SI | USD | XD | $0.5850 | $0.5850 | $0.5850 | $0.5790 | $0.5850 | 1,000 |
| 2024-09-19 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 |
| 2024-09-18 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.5990 | $0.6050 | 0 |
| 2024-09-16 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5880 | $0.5930 | 0 | |
| 2024-09-12 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 | |
| 2024-09-11 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5760 | $0.5820 | 0 | |
| 2024-09-10 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5760 | $0.5810 | 0 | |
| 2024-09-09 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5720 | $0.5770 | 0 | |
| 2024-09-05 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5720 | 0 | |
| 2024-08-28 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5710 | 0 | |
| 2024-08-26 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5710 | 0 | |
| 2024-08-23 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5520 | $0.5570 | 0 | |
| 2024-08-22 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5530 | $0.5590 | 0 | |
| 2024-08-21 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5460 | $0.5520 | 0 | |
| 2024-08-20 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5450 | $0.5510 | 0 | |
| 2024-08-19 | GRE.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $0.5510 | 10,000 | |
| 2024-08-16 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5350 | $0.5410 | 0 | |
| 2024-08-14 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5270 | $0.5340 | 0 | |
| 2024-08-12 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | GRE.SI | USD | $0.5240 | $0.5240 | $0.5240 | $0.5230 | $0.5290 | 100 |