UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4780 | $0.5080 | 0 | |
| 2024-12-27 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2024-12-26 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2024-12-24 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4930 | $0.0000 | 0 | |
| 2024-12-23 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4840 | $0.5070 | 0 | |
| 2024-12-20 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4690 | $0.4990 | 0 | |
| 2024-12-19 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4820 | $0.5110 | 0 | |
| 2024-12-17 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | GRE.SI | USD | $0.5030 | $0.5030 | $0.5030 | $0.4860 | $0.5160 | 200 | |
| 2024-12-12 | GRE.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.4880 | $0.5180 | 1,000 | |
| 2024-12-11 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4900 | $0.5210 | 0 | |
| 2024-12-09 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4970 | $0.5290 | 0 | |
| 2024-12-06 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.5320 | 0 | |
| 2024-12-05 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.5340 | 0 | |
| 2024-12-04 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.0000 | 0 | |
| 2024-12-03 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.5410 | 0 | |
| 2024-12-02 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5100 | $0.5410 | 0 | |
| 2024-11-29 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5120 | $0.5370 | 0 | |
| 2024-11-28 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4960 | $0.5550 | 0 | |
| 2024-11-27 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4930 | $0.5520 | 0 | |
| 2024-11-26 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4900 | $0.5490 | 0 | |
| 2024-11-25 | GRE.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.4890 | $0.5480 | 100 | |
| 2024-11-22 | GRE.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.4840 | $0.5420 | 1,500 | |
| 2024-11-21 | GRE.SI | USD | $0.5160 | $0.5160 | $0.5160 | $0.4820 | $0.5160 | 2,000 | |
| 2024-11-20 | GRE.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.4840 | $0.5430 | 2,000 | |
| 2024-11-19 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.4970 | $0.5320 | 0 | |
| 2024-11-18 | GRE.SI | USD | $0.5180 | $0.5180 | $0.5180 | $0.4840 | $0.5430 | 1,000 | |
| 2024-11-15 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2024-11-14 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.4830 | $0.5420 | 0 | |
| 2024-11-13 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.5220 | 0 | |
| 2024-11-12 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-11-11 | GRE.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.0000 | 145 | |
| 2024-11-08 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.4920 | $0.5280 | 0 | |
| 2024-11-07 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.4900 | $0.5490 | 0 | |
| 2024-11-06 | GRE.SI | USD | $0.5340 | $0.5340 | $0.5340 | $0.5010 | $0.5610 | 145 | |
| 2024-11-05 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5020 | $0.5620 | 0 | |
| 2024-11-04 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5030 | $0.5640 | 0 | |
| 2024-11-01 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.4990 | $0.5590 | 0 | |
| 2024-10-30 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5020 | $0.5630 | 0 | |
| 2024-10-29 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5040 | $0.5650 | 0 | |
| 2024-10-28 | GRE.SI | USD | $0.5390 | $0.5390 | $0.5390 | $0.5060 | $0.5670 | 50 | |
| 2024-10-25 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5090 | $0.5700 | 0 | |
| 2024-10-24 | GRE.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.5120 | $0.5740 | 10 | |
| 2024-10-23 | GRE.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 | |
| 2024-10-22 | GRE.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5450 | $0.0000 | 61 | |
| 2024-10-21 | GRE.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5260 | $0.5890 | 86 | |
| 2024-10-18 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5270 | $0.5910 | 0 |