Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | H13.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 33,900 | |
| 2020-07-07 | H13.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 50,700 | |
| 2020-07-06 | H13.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 70,200 | |
| 2020-07-03 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 268,000 | |
| 2020-07-02 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 41,300 | |
| 2020-07-01 | H13.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 47,200 | |
| 2020-06-30 | H13.SI | SGD | $2.1100 | $2.0900 | $2.1400 | $2.0900 | $2.1100 | 60,100 | |
| 2020-06-29 | H13.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 6,500 | |
| 2020-06-26 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 8,900 | |
| 2020-06-25 | H13.SI | SGD | $2.0700 | $2.0700 | $2.1300 | $2.0700 | $2.1100 | 9,700 | |
| 2020-06-24 | H13.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 22,700 | |
| 2020-06-23 | H13.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1000 | $2.1200 | 14,900 | |
| 2020-06-22 | H13.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1100 | $2.1300 | 40,300 | |
| 2020-06-19 | H13.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $2.1000 | $2.1300 | 71,900 | |
| 2020-06-18 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.0900 | $2.1100 | 43,400 | |
| 2020-06-17 | H13.SI | SGD | $2.0800 | $2.0400 | $2.1300 | $2.0700 | $2.1100 | 43,700 | |
| 2020-06-16 | H13.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 65,000 | |
| 2020-06-15 | H13.SI | SGD | $2.0700 | $2.0400 | $2.1500 | $2.0400 | $2.0700 | 65,200 | |
| 2020-06-12 | H13.SI | SGD | $2.0800 | $1.9900 | $2.0800 | $2.0700 | $2.0800 | 212,600 | |
| 2020-06-11 | H13.SI | SGD | $2.0700 | $2.0400 | $2.1200 | $2.0500 | $2.0700 | 173,300 | |
| 2020-06-10 | H13.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 52,900 | |
| 2020-06-09 | H13.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 73,300 | |
| 2020-06-08 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1300 | $2.1500 | 140,700 | |
| 2020-06-05 | H13.SI | SGD | $2.1400 | $2.0800 | $2.1500 | $2.1400 | $2.1600 | 87,600 | |
| 2020-06-04 | H13.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 83,400 | |
| 2020-06-03 | H13.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.1200 | $2.1400 | 151,300 | |
| 2020-06-02 | H13.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 75,900 | |
| 2020-06-01 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 138,200 | |
| 2020-05-29 | H13.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0200 | $2.0400 | 35,900 | |
| 2020-05-28 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 24,200 | |
| 2020-05-27 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 28,600 | |
| 2020-05-26 | H13.SI | SGD | XD | $2.0400 | $2.0000 | $2.0400 | $2.0300 | $2.0400 | 21,900 |
| 2020-05-22 | H13.SI | SGD | XD | $2.0000 | $2.0000 | $2.0700 | $2.0000 | $2.0200 | 138,700 |
| 2020-05-21 | H13.SI | SGD | CD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 61,700 |
| 2020-05-20 | H13.SI | SGD | CD | $2.1200 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 99,500 |
| 2020-05-19 | H13.SI | SGD | CD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 57,700 |
| 2020-05-18 | H13.SI | SGD | CD | $2.1100 | $2.0700 | $2.1100 | $2.1000 | $2.1100 | 96,200 |
| 2020-05-15 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 42,000 |
| 2020-05-14 | H13.SI | SGD | CD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 94,200 |
| 2020-05-13 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 47,600 |
| 2020-05-12 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0400 | $2.0500 | 68,200 |
| 2020-05-11 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 104,300 |
| 2020-05-08 | H13.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 20,900 |
| 2020-05-06 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 57,600 |
| 2020-05-05 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 42,300 |
| 2020-05-04 | H13.SI | SGD | CD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0800 | 35,200 |
| 2020-04-30 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 64,800 | |
| 2020-04-29 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 41,000 | |
| 2020-04-28 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 20,500 | |
| 2020-04-27 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 107,000 |