Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | H13.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 67,300 | |
| 2021-05-31 | H13.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6700 | 101,400 | |
| 2021-05-28 | H13.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 88,400 | |
| 2021-05-27 | H13.SI | SGD | $2.6400 | $2.5800 | $2.6400 | $2.6100 | $2.6500 | 249,800 | |
| 2021-05-25 | H13.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5800 | 173,300 | |
| 2021-05-24 | H13.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 143,600 | |
| 2021-05-21 | H13.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5600 | 288,500 | |
| 2021-05-20 | H13.SI | SGD | $2.5500 | $2.5400 | $2.5900 | $2.5400 | $2.5500 | 308,300 | |
| 2021-05-19 | H13.SI | SGD | $2.5400 | $2.5200 | $2.5700 | $2.5400 | $2.5500 | 105,000 | |
| 2021-05-18 | H13.SI | SGD | $2.5500 | $2.5100 | $2.5800 | $2.5500 | $2.5600 | 131,300 | |
| 2021-05-17 | H13.SI | SGD | XD | $2.5600 | $2.4500 | $2.5600 | $2.5400 | $2.5600 | 149,500 |
| 2021-05-14 | H13.SI | SGD | XD | $2.4800 | $2.4500 | $2.6000 | $0.0000 | $2.4800 | 616,700 |
| 2021-05-12 | H13.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.7000 | $2.7100 | 150,300 |
| 2021-05-11 | H13.SI | SGD | CD | $2.7000 | $2.6900 | $2.7300 | $2.6800 | $2.7000 | 156,200 |
| 2021-05-10 | H13.SI | SGD | CD | $2.7500 | $2.7200 | $2.7500 | $2.7300 | $2.7500 | 44,300 |
| 2021-05-07 | H13.SI | SGD | CD | $2.7500 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 73,000 |
| 2021-05-06 | H13.SI | SGD | CD | $2.7400 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 86,100 |
| 2021-05-05 | H13.SI | SGD | CD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 110,300 |
| 2021-05-04 | H13.SI | SGD | CD | $2.7200 | $2.7000 | $2.7300 | $2.7200 | $2.7400 | 40,700 |
| 2021-05-03 | H13.SI | SGD | CD | $2.7200 | $2.6800 | $2.7400 | $2.6900 | $2.7200 | 72,100 |
| 2021-04-30 | H13.SI | SGD | CD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 169,700 |
| 2021-04-29 | H13.SI | SGD | CD | $2.7700 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 134,800 |
| 2021-04-28 | H13.SI | SGD | CD | $2.7400 | $2.7300 | $2.7400 | $2.7400 | $2.7500 | 97,900 |
| 2021-04-27 | H13.SI | SGD | CD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 85,000 |
| 2021-04-26 | H13.SI | SGD | CD | $2.7500 | $2.6900 | $2.7500 | $2.7200 | $2.7500 | 135,900 |
| 2021-04-23 | H13.SI | SGD | CD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7200 | 78,700 |
| 2021-04-22 | H13.SI | SGD | CD | $2.7100 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 168,100 |
| 2021-04-21 | H13.SI | SGD | CD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6800 | 294,000 |
| 2021-04-20 | H13.SI | SGD | CD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7100 | 126,300 |
| 2021-04-19 | H13.SI | SGD | CD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 264,900 |
| 2021-04-16 | H13.SI | SGD | CD | $2.7200 | $2.6500 | $2.7300 | $2.7100 | $2.7200 | 153,600 |
| 2021-04-15 | H13.SI | SGD | CD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 127,500 |
| 2021-04-14 | H13.SI | SGD | CD | $2.6600 | $2.6200 | $2.6600 | $2.6500 | $2.6700 | 189,500 |
| 2021-04-13 | H13.SI | SGD | CD | $2.6600 | $2.6200 | $2.7000 | $2.6500 | $2.6700 | 141,300 |
| 2021-04-12 | H13.SI | SGD | CD | $2.6100 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 73,600 |
| 2021-04-09 | H13.SI | SGD | CD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 249,300 |
| 2021-04-08 | H13.SI | SGD | CD | $2.6200 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 258,400 |
| 2021-04-07 | H13.SI | SGD | CD | $2.5800 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 99,600 |
| 2021-04-06 | H13.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 306,100 |
| 2021-04-05 | H13.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 138,200 |
| 2021-04-01 | H13.SI | SGD | CD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 70,100 |
| 2021-03-31 | H13.SI | SGD | CD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5500 | 45,400 |
| 2021-03-30 | H13.SI | SGD | CD | $2.5700 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 102,600 |
| 2021-03-29 | H13.SI | SGD | CD | $2.5800 | $2.5400 | $2.6000 | $2.5500 | $2.5800 | 340,500 |
| 2021-03-26 | H13.SI | SGD | CD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 225,900 |
| 2021-03-25 | H13.SI | SGD | CD | $2.5100 | $2.4700 | $2.5100 | $2.5000 | $2.5100 | 159,600 |
| 2021-03-24 | H13.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 105,100 |
| 2021-03-23 | H13.SI | SGD | CD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 145,200 |
| 2021-03-22 | H13.SI | SGD | CD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 174,400 |
| 2021-03-19 | H13.SI | SGD | CD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 88,900 |