Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | H13.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 43,800 | |
| 2020-04-23 | H13.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9600 | $2.0000 | 27,500 | |
| 2020-04-22 | H13.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 10,900 | |
| 2020-04-21 | H13.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 23,500 | |
| 2020-04-20 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $1.9900 | $2.0000 | 118,000 | |
| 2020-04-17 | H13.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 139,900 | |
| 2020-04-16 | H13.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0000 | $2.0200 | 101,600 | |
| 2020-04-15 | H13.SI | SGD | $2.0300 | $1.9900 | $2.0600 | $2.0300 | $2.0500 | 124,600 | |
| 2020-04-14 | H13.SI | SGD | $2.0400 | $1.9800 | $2.0700 | $2.0000 | $2.0400 | 257,200 | |
| 2020-04-13 | H13.SI | SGD | CDCD | $2.0300 | $2.0100 | $2.0500 | $2.0100 | $2.0300 | 7,400 |
| 2020-04-09 | H13.SI | SGD | CD | $2.0500 | $2.0000 | $2.0700 | $2.0400 | $2.0500 | 90,600 |
| 2020-04-08 | H13.SI | SGD | CD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 23,500 |
| 2020-04-07 | H13.SI | SGD | CD | $1.9900 | $1.9200 | $2.0100 | $1.9600 | $1.9800 | 50,400 |
| 2020-04-06 | H13.SI | SGD | CD | $1.9500 | $1.9000 | $1.9900 | $1.9400 | $1.9500 | 26,500 |
| 2020-04-03 | H13.SI | SGD | CD | $1.9200 | $1.9200 | $1.9400 | $1.9000 | $1.9200 | 16,800 |
| 2020-04-02 | H13.SI | SGD | CD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 98,000 |
| 2020-04-01 | H13.SI | SGD | CD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 12,000 |
| 2020-03-31 | H13.SI | SGD | CD | $1.9900 | $1.9800 | $2.0400 | $1.9800 | $1.9900 | 25,300 |
| 2020-03-30 | H13.SI | SGD | CD | $1.9900 | $1.9700 | $2.1000 | $1.9900 | $2.0000 | 57,800 |
| 2020-03-27 | H13.SI | SGD | CD | $2.0300 | $2.0100 | $2.1000 | $2.0200 | $2.0300 | 105,200 |
| 2020-03-26 | H13.SI | SGD | CD | $1.9800 | $1.9400 | $2.1000 | $1.9800 | $2.0000 | 72,400 |
| 2020-03-25 | H13.SI | SGD | CD | $2.0100 | $1.9000 | $2.0200 | $2.0000 | $2.0100 | 116,500 |
| 2020-03-24 | H13.SI | SGD | CD | $1.9000 | $1.8200 | $1.9300 | $1.8900 | $1.9000 | 894,750 |
| 2020-03-23 | H13.SI | SGD | CD | $1.8500 | $1.8500 | $1.9600 | $1.8500 | $1.8600 | 208,200 |
| 2020-03-20 | H13.SI | SGD | CD | $1.9700 | $1.9000 | $1.9700 | $1.9700 | $1.9800 | 157,900 |
| 2020-03-19 | H13.SI | SGD | CD | $1.8900 | $1.8300 | $1.9600 | $1.8800 | $1.9200 | 396,500 |
| 2020-03-18 | H13.SI | SGD | CD | $1.9600 | $1.9200 | $2.0000 | $1.9500 | $1.9600 | 227,800 |
| 2020-03-17 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $2.0800 | $1.9300 | $1.9400 | 182,600 |
| 2020-03-16 | H13.SI | SGD | CD | $1.9400 | $1.9400 | $2.1000 | $1.9400 | $1.9600 | 422,500 |
| 2020-03-13 | H13.SI | SGD | CD | $2.1000 | $2.0800 | $2.1600 | $2.0900 | $2.1000 | 438,500 |
| 2020-03-12 | H13.SI | SGD | CD | $2.2300 | $2.1800 | $2.2700 | $2.2300 | $2.2400 | 145,800 |
| 2020-03-11 | H13.SI | SGD | CD | $2.2900 | $2.2400 | $2.3100 | $2.2900 | $2.3000 | 56,900 |
| 2020-03-10 | H13.SI | SGD | CD | $2.3000 | $2.1900 | $2.3100 | $2.3000 | $2.3100 | 158,500 |
| 2020-03-09 | H13.SI | SGD | CD | $2.2500 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 241,400 |
| 2020-03-06 | H13.SI | SGD | CD | $2.3000 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 90,200 |
| 2020-03-05 | H13.SI | SGD | CD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 44,500 |
| 2020-03-04 | H13.SI | SGD | CD | $2.3300 | $2.2800 | $2.3400 | $2.3300 | $2.3400 | 54,500 |
| 2020-03-03 | H13.SI | SGD | CD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 179,100 |
| 2020-03-02 | H13.SI | SGD | CD | $2.2900 | $2.2500 | $2.3000 | $2.2900 | $2.3000 | 238,900 |
| 2020-02-28 | H13.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 206,300 | |
| 2020-02-27 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 55,400 | |
| 2020-02-26 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 21,200 | |
| 2020-02-25 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 61,500 | |
| 2020-02-24 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 118,600 | |
| 2020-02-21 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 30,000 | |
| 2020-02-20 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 34,400 | |
| 2020-02-19 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 60,200 | |
| 2020-02-18 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 53,500 | |
| 2020-02-17 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 22,700 | |
| 2020-02-14 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3000 | 55,100 |