Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | H18.SI | SGD | CD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9950 | 153,100 |
| 2020-07-06 | H18.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 204,000 |
| 2020-07-03 | H18.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9700 | 73,400 |
| 2020-07-02 | H18.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 88,700 |
| 2020-07-01 | H18.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9700 | 36,300 |
| 2020-06-30 | H18.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 1,300 |
| 2020-06-29 | H18.SI | SGD | CD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 13,000 |
| 2020-06-26 | H18.SI | SGD | CD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9800 | 1,000 |
| 2020-06-25 | H18.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9700 | 17,400 |
| 2020-06-24 | H18.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9700 | 72,700 |
| 2020-06-23 | H18.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 76,500 |
| 2020-06-22 | H18.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 135,500 |
| 2020-06-19 | H18.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 116,400 |
| 2020-06-18 | H18.SI | SGD | CD | $0.9650 | $0.9450 | $0.9650 | $0.9650 | $0.9750 | 85,800 |
| 2020-06-17 | H18.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 77,400 |
| 2020-06-16 | H18.SI | SGD | CD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 181,600 |
| 2020-06-15 | H18.SI | SGD | CD | $0.9500 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 128,800 |
| 2020-06-12 | H18.SI | SGD | CD | $0.9500 | $0.9150 | $0.9500 | $0.9450 | $0.9500 | 195,100 |
| 2020-06-11 | H18.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 186,200 | |
| 2020-06-10 | H18.SI | SGD | $0.9800 | $0.9650 | $0.9950 | $0.9750 | $0.9800 | 51,000 | |
| 2020-06-09 | H18.SI | SGD | $0.9650 | $0.9650 | $1.0000 | $0.9600 | $0.9650 | 183,600 | |
| 2020-06-08 | H18.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0100 | 154,200 | |
| 2020-06-05 | H18.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 140,600 | |
| 2020-06-04 | H18.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9900 | 19,000 | |
| 2020-06-03 | H18.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9900 | 138,100 | |
| 2020-06-02 | H18.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9350 | $0.9700 | 11,300 | |
| 2020-06-01 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9500 | 2,300 | |
| 2020-05-29 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9150 | $0.9300 | 47,300 | |
| 2020-05-28 | H18.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 59,200 | |
| 2020-05-27 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9350 | 128,600 | |
| 2020-05-26 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 113,900 | |
| 2020-05-22 | H18.SI | SGD | $0.9100 | $0.9000 | $0.9450 | $0.9100 | $0.9200 | 19,200 | |
| 2020-05-21 | H18.SI | SGD | $0.9350 | $0.9000 | $0.9600 | $0.9150 | $0.9350 | 19,700 | |
| 2020-05-20 | H18.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 10,900 | |
| 2020-05-19 | H18.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9100 | $0.9350 | 25,000 | |
| 2020-05-18 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9250 | 31,000 | |
| 2020-05-15 | H18.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9250 | 3,700 | |
| 2020-05-14 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9050 | $0.9350 | 11,600 | |
| 2020-05-13 | H18.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9250 | 19,500 | |
| 2020-05-12 | H18.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.9050 | $0.9450 | 13,500 | |
| 2020-05-11 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9150 | $0.9450 | 56,000 | |
| 2020-05-08 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9450 | 2,900 | |
| 2020-05-06 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 62,100 | |
| 2020-05-05 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9200 | $0.9350 | 9,400 | |
| 2020-05-04 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 900 | |
| 2020-04-30 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9650 | $0.9300 | $0.9350 | 120,100 | |
| 2020-04-29 | H18.SI | SGD | $0.9450 | $0.9200 | $0.9650 | $0.9200 | $0.9500 | 26,100 | |
| 2020-04-28 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9300 | 27,600 | |
| 2020-04-27 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9300 | 17,300 | |
| 2020-04-24 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 1,300 |