Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 100 | |
| 2021-05-31 | H18.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0800 | 0 | |
| 2021-05-28 | H18.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0800 | 1,000 | |
| 2021-05-27 | H18.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0300 | $1.0600 | 24,000 | |
| 2021-05-25 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0600 | 10,000 | |
| 2021-05-24 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-05-21 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-05-20 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2021-05-19 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2021-05-18 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0100 | $1.0400 | 5,100 | |
| 2021-05-17 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0100 | $1.0700 | 3,300 | |
| 2021-05-14 | H18.SI | SGD | $1.0300 | $0.9950 | $1.0400 | $1.0100 | $1.0300 | 90,500 | |
| 2021-05-12 | H18.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0500 | $1.0800 | 10,300 | |
| 2021-05-11 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 27,400 | |
| 2021-05-10 | H18.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2021-05-07 | H18.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 4,400 | |
| 2021-05-06 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0900 | 500 | |
| 2021-05-05 | H18.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 26,500 | |
| 2021-05-04 | H18.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 5,300 | |
| 2021-05-03 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0900 | 20,000 | |
| 2021-04-30 | H18.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 34,500 | |
| 2021-04-29 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 19,100 | |
| 2021-04-28 | H18.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 50,700 | |
| 2021-04-27 | H18.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 30,100 | |
| 2021-04-26 | H18.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 134,900 | |
| 2021-04-23 | H18.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 49,000 | |
| 2021-04-22 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 97,500 | |
| 2021-04-21 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 76,800 | |
| 2021-04-20 | H18.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.1200 | 28,700 | |
| 2021-04-19 | H18.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 6,700 | |
| 2021-04-16 | H18.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 14,500 | |
| 2021-04-15 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 80,900 | |
| 2021-04-14 | H18.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 112,400 | |
| 2021-04-13 | H18.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2021-04-12 | H18.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0900 | 38,000 | |
| 2021-04-09 | H18.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 28,700 | |
| 2021-04-08 | H18.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1400 | 700 | |
| 2021-04-07 | H18.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1500 | 15,700 | |
| 2021-04-06 | H18.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 34,900 | |
| 2021-04-05 | H18.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1100 | $1.1400 | 55,400 | |
| 2021-04-01 | H18.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1200 | 73,400 | |
| 2021-03-31 | H18.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 39,400 | |
| 2021-03-30 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,000 | |
| 2021-03-29 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 43,500 | |
| 2021-03-26 | H18.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 30,200 | |
| 2021-03-25 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 27,000 | |
| 2021-03-24 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 5,000 | |
| 2021-03-23 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2021-03-22 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 29,500 | |
| 2021-03-19 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 1,300 |