Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-01-05 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2021-01-04 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-12-31 | H18.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0300 | $1.0500 | 5,100 | |
| 2020-12-30 | H18.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 6,200 | |
| 2020-12-29 | H18.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 23,000 | |
| 2020-12-28 | H18.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $1.0000 | $1.0400 | 10,900 | |
| 2020-12-24 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2020-12-23 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2020-12-22 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 5,000 | |
| 2020-12-21 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0400 | 35,800 | |
| 2020-12-18 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 77,600 | |
| 2020-12-17 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2020-12-16 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 11,500 | |
| 2020-12-15 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 7,200 | |
| 2020-12-14 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 300 | |
| 2020-12-11 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,200 | |
| 2020-12-10 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 10,000 | |
| 2020-12-09 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 | |
| 2020-12-08 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 36,000 | |
| 2020-12-07 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9850 | $0.9900 | 1,100 | |
| 2020-12-04 | H18.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 22,300 | |
| 2020-12-03 | H18.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 11,000 | |
| 2020-12-02 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 | |
| 2020-12-01 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 6,800 | |
| 2020-11-30 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9800 | $0.9950 | 59,500 | |
| 2020-11-27 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 900 | |
| 2020-11-26 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 900 | |
| 2020-11-25 | H18.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 54,700 | |
| 2020-11-24 | H18.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9650 | $0.9750 | 13,700 | |
| 2020-11-23 | H18.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9700 | 3,200 | |
| 2020-11-20 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9450 | $0.9650 | 16,200 | |
| 2020-11-19 | H18.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2020-11-18 | H18.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9700 | 12,000 | |
| 2020-11-17 | H18.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9650 | 11,200 | |
| 2020-11-16 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9600 | 25,000 | |
| 2020-11-13 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9250 | $0.9600 | 100 | |
| 2020-11-12 | H18.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 200 | |
| 2020-11-11 | H18.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9350 | $0.9600 | 8,000 | |
| 2020-11-10 | H18.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9400 | $0.9500 | 54,900 | |
| 2020-11-09 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 300 | |
| 2020-11-06 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2020-11-05 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2020-11-04 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9400 | 0 | |
| 2020-11-03 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 15,600 | |
| 2020-11-02 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9150 | $0.9350 | 51,200 | |
| 2020-10-30 | H18.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9050 | $0.9350 | 68,300 | |
| 2020-10-29 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9300 | $0.9450 | 5,300 | |
| 2020-10-28 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9450 | 9,000 | |
| 2020-10-27 | H18.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 |