Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | H22.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 175,400 | |
| 2020-09-18 | H22.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 348,500 | |
| 2020-09-17 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 195,900 | |
| 2020-09-16 | H22.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 430,400 | |
| 2020-09-15 | H22.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 1,755,200 | |
| 2020-09-14 | H22.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 151,400 | |
| 2020-09-11 | H22.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 15,600 | |
| 2020-09-10 | H22.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 131,700 | |
| 2020-09-09 | H22.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 219,600 | |
| 2020-09-08 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4950 | 15,000 | |
| 2020-09-07 | H22.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 15,000 | |
| 2020-09-04 | H22.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 119,200 | |
| 2020-09-03 | H22.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 33,000 | |
| 2020-09-02 | H22.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 74,600 | |
| 2020-09-01 | H22.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 41,400 | |
| 2020-08-31 | H22.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 41,700 | |
| 2020-08-28 | H22.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 6,000 | |
| 2020-08-27 | H22.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 348,600 | |
| 2020-08-26 | H22.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 41,700 | |
| 2020-08-25 | H22.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 298,200 | |
| 2020-08-24 | H22.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 175,100 | |
| 2020-08-21 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 26,900 | |
| 2020-08-20 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 201,000 | |
| 2020-08-19 | H22.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 163,000 | |
| 2020-08-18 | H22.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 52,200 | |
| 2020-08-17 | H22.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 56,000 | |
| 2020-08-14 | H22.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 153,100 | |
| 2020-08-13 | H22.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 790,800 | |
| 2020-08-12 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 56,600 | |
| 2020-08-11 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 70,100 | |
| 2020-08-07 | H22.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 250,900 | |
| 2020-08-06 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 84,600 | |
| 2020-08-05 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 127,100 | |
| 2020-08-04 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4850 | 516,900 | |
| 2020-08-03 | H22.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 239,100 | |
| 2020-07-30 | H22.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 149,700 | |
| 2020-07-29 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 255,100 | |
| 2020-07-28 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 118,200 | |
| 2020-07-27 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 262,100 | |
| 2020-07-24 | H22.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 36,800 | |
| 2020-07-23 | H22.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 35,800 | |
| 2020-07-22 | H22.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 193,800 | |
| 2020-07-21 | H22.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 75,200 | |
| 2020-07-20 | H22.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 198,100 | |
| 2020-07-17 | H22.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 190,400 | |
| 2020-07-16 | H22.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 214,200 | |
| 2020-07-15 | H22.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 157,900 | |
| 2020-07-14 | H22.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 152,100 | |
| 2020-07-13 | H22.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 73,200 | |
| 2020-07-09 | H22.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 206,200 |